silver coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $6.792,40 | $1,047 | $0,00000679 |
| 2026-07-06 | $6.760,15 | $66,76 | $0,00000676 |
| 2026-07-05 | $7.042,71 | $3,53 | $0,00000704 |
| 2026-07-04 | $7.076,36 | $3,54 | $0,00000708 |
| 2026-07-03 | $7.036,79 | $3,95 | $0,00000704 |
| 2026-07-02 | $7.050,76 | $1,12 | $0,00000705 |
| 2026-07-01 | $6.690,18 | $1,39 | $0,00000669 |
| 2026-06-30 | $6.366,21 | $52,59 | $0,00000637 |
| 2026-06-24 | $6.137,67 | $2,16 | $0,00000614 |
| 2026-06-23 | $6.148,10 | $2,16 | $0,00000615 |
| 2026-06-22 | $6.347,48 | $1,71 | $0,00000635 |
| 2026-06-20 | $6.314,19 | $5,88 | $0,00000632 |
| 2026-06-19 | $6.162,67 | $6,76 | $0,00000616 |
| 2026-06-18 | $6.319,29 | $74,34 | $0,00000632 |
| 2026-06-17 | $6.631,49 | $83,91 | $0,00000663 |
| 2026-06-16 | $6.637,55 | $83,98 | $0,00000664 |
| 2026-06-14 | $6.554,53 | $2,93 | $0,00000656 |
| 2026-06-13 | $6.371,09 | $7,38 | $0,00000637 |
| 2026-06-12 | $6.158,33 | $70,97 | $0,00000616 |
| 2026-06-11 | $6.462,85 | $320,55 | $0,00000646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
