silvercoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $13.682,40 | $1.648,37 | N/A |
| 2026-10-02 | $9.130,80 | $3,25 | $0,00001528 |
| 2026-10-01 | $9.141,07 | $1.576,65 | $0,00001020 |
| 2026-09-30 | $6.209,24 | $9,47 | $0,00001021 |
| 2026-09-28 | $6.158,87 | $2,16 | $0,00000693 |
| 2026-09-24 | $5.887,23 | $1,49 | $0,00000688 |
| 2026-09-23 | $5.843,19 | $1,48 | $0,00000657 |
| 2026-09-22 | $6.092,66 | $1,57 | $0,00000653 |
| 2026-09-21 | $6.100,14 | $1,60 | $0,00000680 |
| 2026-09-16 | $4.979,44 | $1,67 | $0,00000681 |
| 2026-09-14 | $5.220,05 | $1,70 | $0,00000556 |
| 2026-09-13 | $5.240,97 | $8,32 | $0,00000583 |
| 2026-09-12 | $5.348,58 | $19,34 | $0,00000585 |
| 2026-09-11 | $5.142,29 | $83,64 | $0,00000597 |
| 2026-09-10 | $5.234,99 | $9,80 | $0,00000574 |
| 2026-09-09 | $5.249,69 | $2,41 | $0,00000585 |
| 2026-09-06 | $5.438,45 | $6,17 | $0,00000586 |
| 2026-09-04 | $5.257,25 | $12,35 | $0,00000607 |
| 2026-09-03 | $5.167,99 | $10,54 | $0,00000587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
