silvercoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $3.583,25 | $37,14 | N/A |
| 2026-08-14 | $3.714,86 | $231,92 | $0,00000400 |
| 2026-08-13 | $4.000,20 | $247,73 | $0,00000415 |
| 2026-08-12 | $4.427,84 | $21,59 | $0,00000447 |
| 2026-08-11 | $4.442,94 | $76,11 | $0,00000494 |
| 2026-08-10 | $4.246,17 | $3,09 | $0,00000496 |
| 2026-08-09 | $4.281,12 | $4,65 | $0,00000474 |
| 2026-08-08 | $4.095,60 | $1.287,54 | $0,00000478 |
| 2026-08-07 | $4.259,21 | $1.100,37 | $0,00000457 |
| 2026-08-05 | $4.106,12 | $3,21 | $0,00000476 |
| 2026-08-04 | $4.147,87 | $2,92 | $0,00000459 |
| 2026-08-03 | $4.175,67 | $2,94 | $0,00000463 |
| 2026-08-01 | $4.066,31 | $5,36 | $0,00000466 |
| 2026-07-30 | $4.144,46 | $20,02 | $0,00000454 |
| 2026-07-29 | $4.090,84 | $14,32 | $0,00000463 |
| 2026-07-22 | $4.432,83 | $3,92 | $0,00000457 |
| 2026-07-21 | $4.414,63 | $6,76 | $0,00000495 |
| 2026-07-20 | $4.289,79 | $1,77 | $0,00000493 |
| 2026-07-16 | $4.360,18 | $24,14 | $0,00000479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
