SIMD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $234.128 | $4.751,19 | N/A |
| 2026-07-29 | $234.822 | $10.720,31 | $0,00023413 |
| 2026-07-28 | $190.476 | $2.487,35 | $0,00023482 |
| 2026-07-27 | $225.948 | $4.136,67 | $0,00019048 |
| 2026-07-26 | $204.704 | $2.176,20 | $0,00022595 |
| 2026-07-25 | $194.270 | $3.940,45 | $0,00020470 |
| 2026-07-24 | $190.942 | $2.393,56 | $0,00019427 |
| 2026-07-23 | $184.259 | $8.435,76 | $0,00019094 |
| 2026-07-22 | $207.687 | $9.813,43 | $0,00018426 |
| 2026-07-21 | $229.865 | $12.919,34 | $0,00020769 |
| 2026-07-20 | $202.774 | $6.750,20 | $0,00022986 |
| 2026-07-19 | $261.532 | $11.524,87 | $0,00020277 |
| 2026-07-18 | $196.235 | $11.182,75 | $0,00026153 |
| 2026-07-17 | $232.135 | $9.569,43 | $0,00019623 |
| 2026-07-16 | $238.003 | $16.941,39 | $0,00023213 |
| 2026-07-15 | $286.838 | $4.961,50 | $0,00023800 |
| 2026-07-14 | $318.014 | $11.555,13 | $0,00028684 |
| 2026-07-13 | $291.426 | $1.239,54 | $0,00031801 |
| 2026-07-12 | $273.294 | $10.404,77 | $0,00029143 |
| 2026-07-11 | $327.296 | $3.520,80 | $0,00027329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
