SIMD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $260.226 | $666,50 | N/A |
| 2026-09-15 | $287.322 | $7.712,23 | $0,00026023 |
| 2026-09-14 | $212.799 | $21.017 | $0,00028732 |
| 2026-09-13 | $232.018 | $858,70 | $0,00021280 |
| 2026-09-12 | $226.781 | $2.528,82 | $0,00023202 |
| 2026-09-11 | $227.849 | $2.637,65 | $0,00022678 |
| 2026-09-10 | $215.162 | $946,62 | $0,00022785 |
| 2026-09-09 | $224.991 | $8.485,56 | $0,00021516 |
| 2026-09-08 | $247.341 | $10.426,44 | $0,00022499 |
| 2026-09-07 | $272.711 | $13.575,91 | $0,00024734 |
| 2026-09-06 | $245.199 | $5.662,81 | $0,00027271 |
| 2026-09-05 | $271.918 | $11.675,92 | $0,00024520 |
| 2026-09-04 | $269.897 | $5.577,93 | $0,00027192 |
| 2026-09-03 | $313.262 | $367,07 | $0,00026990 |
| 2026-09-02 | $303.797 | $2.948,55 | $0,00031326 |
| 2026-09-01 | $341.715 | $1.613,56 | $0,00030380 |
| 2026-08-31 | $347.843 | $563,21 | $0,00034171 |
| 2026-08-30 | $364.714 | $2.530,15 | $0,00034784 |
| 2026-08-29 | $363.652 | $13.184,39 | $0,00036471 |
| 2026-08-28 | $351.941 | $2.393,85 | $0,00036365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
