SIMD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $236.069 | $1.887,87 | N/A |
| 2026-06-12 | $256.118 | $6.510,79 | $0,00023607 |
| 2026-06-11 | $190.390 | $6.056,00 | $0,00025469 |
| 2026-06-10 | $234.695 | $7.250,74 | $0,00019040 |
| 2026-06-09 | $247.058 | $2.040,40 | $0,00023469 |
| 2026-06-08 | $259.050 | $1.412,81 | $0,00024706 |
| 2026-06-07 | $209.021 | $6.714,23 | $0,00025905 |
| 2026-06-06 | $214.743 | $16.481,72 | $0,00020907 |
| 2026-06-05 | $280.741 | $5.148,89 | $0,00021608 |
| 2026-06-04 | $347.843 | $9.041,26 | $0,00028273 |
| 2026-06-03 | $302.144 | $6.966,49 | $0,00034784 |
| 2026-06-02 | $378.873 | $30.075 | $0,00030212 |
| 2026-06-01 | $453.885 | $5.817,22 | $0,00037884 |
| 2026-05-31 | $522.656 | $20.884 | $0,00045411 |
| 2026-05-30 | $435.756 | $16.510,62 | $0,00052271 |
| 2026-05-29 | $332.100 | $27.106 | $0,00043576 |
| 2026-05-28 | $378.975 | $10.950,34 | $0,00033210 |
| 2026-05-27 | $441.684 | $13.947,29 | $0,00037816 |
| 2026-05-26 | $538.361 | $13.901,76 | $0,00044174 |
| 2026-05-25 | $530.587 | $3.434,45 | $0,00053831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
