SIMD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $218.122 | $1.441,78 | N/A |
| 2026-11-06 | $209.622 | $2.092,82 | $0,00021812 |
| 2026-11-05 | $215.835 | $1.642,56 | $0,00020962 |
| 2026-11-04 | $227.169 | $1.515,20 | $0,00021583 |
| 2026-11-03 | $238.923 | $2.127,28 | $0,00022717 |
| 2026-11-02 | $248.436 | $2.499,81 | $0,00023892 |
| 2026-11-01 | $262.091 | $605,26 | $0,00024844 |
| 2026-10-31 | $263.098 | $4.931,38 | $0,00026209 |
| 2026-10-30 | $260.329 | $1.583,61 | $0,00026310 |
| 2026-10-29 | $258.709 | $1.520,87 | $0,00026033 |
| 2026-10-28 | $279.871 | $1.949,91 | $0,00025871 |
| 2026-10-27 | $271.479 | $1.918,87 | $0,00027987 |
| 2026-10-26 | $251.621 | $9.916,97 | $0,00027148 |
| 2026-10-25 | $282.170 | $7.881,24 | $0,00025162 |
| 2026-10-24 | $264.683 | $362,85 | $0,00028217 |
| 2026-10-23 | $259.347 | $5.801,38 | $0,00026468 |
| 2026-10-22 | $247.648 | $4.403,22 | $0,00025935 |
| 2026-10-21 | $298.266 | $2.096,37 | $0,00024765 |
| 2026-10-20 | $311.122 | $2.744,31 | $0,00029827 |
| 2026-10-19 | $359.562 | $1.902,01 | $0,00031112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
