Simmi Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $498.989 | $103.213 | N/A |
| 2026-06-15 | $469.478 | $105.150 | $0,00000499 |
| 2026-06-14 | $463.722 | $111.540 | $0,00000469 |
| 2026-06-13 | $458.075 | $135.648 | $0,00000464 |
| 2026-06-12 | $465.022 | $139.161 | $0,00000458 |
| 2026-06-11 | $449.446 | $133.611 | $0,00000465 |
| 2026-06-10 | $456.551 | $64.850 | $0,00000449 |
| 2026-06-09 | $468.960 | $106.202 | $0,00000457 |
| 2026-06-08 | $458.757 | $139.647 | $0,00000469 |
| 2026-06-07 | $433.403 | $136.042 | $0,00000459 |
| 2026-06-06 | $442.443 | $139.178 | $0,00000433 |
| 2026-06-05 | $490.047 | $136.241 | $0,00000442 |
| 2026-06-04 | $505.232 | $146.682 | $0,00000490 |
| 2026-06-03 | $524.749 | $172.750 | $0,00000506 |
| 2026-06-02 | $534.476 | $136.150 | $0,00000525 |
| 2026-06-01 | $537.732 | $136.461 | $0,00000534 |
| 2026-05-31 | $543.838 | $132.885 | $0,00000538 |
| 2026-05-30 | $538.274 | $94.079 | $0,00000544 |
| 2026-05-29 | $532.693 | $126.074 | $0,00000538 |
| 2026-05-28 | $541.395 | $134.984 | $0,00000533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
