Simon's Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $10.689.425 | $1.741.209 | N/A |
| 2026-07-21 | $10.386.757 | $1.684.797 | $0,00000132 |
| 2026-07-20 | $10.233.798 | $1.603.943 | $0,00000128 |
| 2026-07-19 | $10.423.170 | $1.626.391 | $0,00000126 |
| 2026-07-18 | $10.398.524 | $1.738.902 | $0,00000129 |
| 2026-07-17 | $10.245.961 | $1.655.996 | $0,00000128 |
| 2026-07-16 | $10.462.703 | $1.649.601 | $0,00000127 |
| 2026-07-15 | $10.444.277 | $1.656.551 | $0,00000129 |
| 2026-07-14 | $10.217.899 | $1.692.275 | $0,00000129 |
| 2026-07-13 | $10.429.708 | $1.631.936 | $0,00000126 |
| 2026-07-12 | $10.634.785 | $1.663.368 | $0,00000129 |
| 2026-07-11 | $10.776.676 | $1.865.490 | $0,00000131 |
| 2026-07-10 | $10.752.078 | $1.842.061 | $0,00000133 |
| 2026-07-09 | $9.618.571 | $1.775.587 | $0,00000133 |
| 2026-07-08 | $9.579.434 | $1.750.822 | $0,00000135 |
| 2026-07-07 | $9.927.517 | $1.883.604 | $0,00000135 |
| 2026-07-06 | $9.993.687 | $1.747.490 | $0,00000139 |
| 2026-07-05 | $10.029.969 | $2.308.880 | $0,00000140 |
| 2026-07-04 | $10.067.195 | $2.095.062 | $0,00000141 |
| 2026-07-03 | $9.546.055 | $2.196.841 | $0,00000141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
