Simple AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $44.089 | $3,56 | N/A |
| 2026-06-09 | $44.814 | $3,61 | $0,00044149 |
| 2026-06-08 | $44.814 | $3,61 | $0,00044801 |
| 2026-06-07 | $40.524 | $255,34 | $0,00044801 |
| 2026-06-06 | $41.940 | $265,08 | $0,00040383 |
| 2026-06-05 | $41.940 | $265,08 | $0,00041923 |
| 2026-06-03 | $53.976 | $5,21 | $0,00041923 |
| 2026-06-02 | $54.249 | $5,24 | $0,00053976 |
| 2026-06-01 | $54.249 | $5,24 | $0,00054249 |
| 2026-05-29 | $54.610 | $5,77 | $0,00054249 |
| 2026-05-28 | $54.704 | $5,76 | $0,00054610 |
| 2026-05-27 | $56.391 | $50,15 | $0,00054683 |
| 2026-05-26 | $56.391 | $50,15 | $0,00056391 |
| 2026-05-25 | $56.515 | $51,72 | $0,00056391 |
| 2026-05-24 | $57.304 | $20,74 | $0,00056543 |
| 2026-05-23 | $57.304 | $20,74 | $0,00057310 |
| 2026-05-22 | $57.442 | $64,90 | $0,00057310 |
| 2026-05-21 | $58.029 | $74,03 | $0,00057442 |
| 2026-05-20 | $58.029 | $74,03 | $0,00058029 |
| 2026-05-16 | $61.653 | $2,75 | $0,00058029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
