Simple coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $4.425,68 | $10,21 | N/A |
| 2026-07-02 | $4.420,99 | $13,66 | $0,00000442 |
| 2026-06-30 | $4.076,51 | $5,38 | $0,00000408 |
| 2026-06-29 | $4.121,48 | $5,44 | $0,00000412 |
| 2026-06-28 | $3.935,31 | $9,08 | $0,00000394 |
| 2026-06-20 | $4.071,40 | $105,72 | $0,00000407 |
| 2026-06-19 | $3.948,79 | $102,53 | $0,00000395 |
| 2026-06-18 | $4.046,10 | $17,67 | $0,00000405 |
| 2026-06-16 | $4.396,45 | $3,46 | $0,00000440 |
| 2026-06-15 | $4.399,18 | $3,47 | $0,00000440 |
| 2026-06-08 | $3.912,19 | $6,59 | $0,00000391 |
| 2026-06-07 | $3.934,11 | $6,63 | $0,00000394 |
| 2026-06-06 | $3.676,13 | $4,85 | $0,00000368 |
| 2026-06-05 | $3.740,81 | $79,79 | $0,00000374 |
| 2026-06-04 | $3.948,46 | $228,47 | $0,00000395 |
| 2026-06-03 | $4.688,19 | $769,55 | $0,00000469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
