Simracer Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $3,24 | N/A |
| 2026-07-03 | $0,000000000000000000 | $3,31 | $0,00637919 |
| 2026-07-02 | $0,000000000000000000 | $5,16 | $0,00615134 |
| 2026-07-01 | $0,000000000000000000 | $4,89 | $0,00586949 |
| 2026-06-30 | $0,000000000000000000 | $4,77 | $0,00568753 |
| 2026-06-29 | $0,000000000000000000 | $4,94 | $0,00582996 |
| 2026-06-28 | $0,000000000000000000 | $4,80 | $0,00565289 |
| 2026-06-27 | $0,000000000000000000 | $4,80 | $0,00567540 |
| 2026-06-26 | $0,000000000000000000 | $4,82 | $0,00569545 |
| 2026-06-25 | $0,000000000000000000 | $3,21 | $0,00562971 |
| 2026-06-24 | $0,000000000000000000 | $5,01 | $0,00588396 |
| 2026-06-23 | $0,000000000000000000 | $3,44 | $0,00602710 |
| 2026-06-22 | $0,000000000000000000 | $3,54 | $0,00621833 |
| 2026-06-21 | $0,000000000000000000 | $3,62 | $0,00612720 |
| 2026-06-20 | $0,000000000000000000 | $3,63 | $0,00632259 |
| 2026-06-19 | $0,000000000000000000 | $5,35 | $0,00620691 |
| 2026-06-18 | $0,000000000000000000 | $3,56 | $0,00617397 |
| 2026-06-17 | $0,000000000000000000 | $5,44 | $0,00629468 |
| 2026-06-16 | $0,000000000000000000 | $5,64 | $0,00649416 |
| 2026-06-15 | $0,000000000000000000 | $2,67 | $0,00647285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
