SINBAD CREW BASE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $29.263 | $63,77 | N/A |
| 2026-10-29 | $29.503 | $72,12 | $0,00002926 |
| 2026-10-28 | $29.302 | $66,94 | $0,00002950 |
| 2026-10-27 | $29.689 | $73,10 | $0,00002930 |
| 2026-10-26 | $32.620 | $1,46 | $0,00002969 |
| 2026-10-25 | $32.621 | $1,46 | $0,00003262 |
| 2026-10-24 | $32.775 | $6,88 | $0,00003262 |
| 2026-10-23 | $32.745 | $3,47 | $0,00003277 |
| 2026-10-22 | $32.621 | $3,27 | $0,00003275 |
| 2026-10-21 | $32.880 | $5,29 | $0,00003262 |
| 2026-10-20 | $32.766 | $5,13 | $0,00003288 |
| 2026-10-19 | $32.654 | $12,91 | $0,00003277 |
| 2026-10-18 | $33.132 | $2,10 | $0,00003265 |
| 2026-10-17 | $33.099 | $15,93 | $0,00003313 |
| 2026-10-16 | $32.963 | $4,31 | $0,00003310 |
| 2026-10-15 | $33.068 | $12,24 | $0,00003296 |
| 2026-10-14 | $32.769 | $6,69 | $0,00003307 |
| 2026-10-13 | $32.639 | $9,12 | $0,00003277 |
| 2026-10-12 | $32.673 | $2,89 | $0,00003264 |
| 2026-10-11 | $33.004 | $1,37 | $0,00003267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
