SINBAD NETWORK GENESIS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $14.084,15 | $6,15 | N/A |
| 2026-09-22 | $14.105,37 | $6,07 | $0,00001421 |
| 2026-09-21 | $14.109,75 | $77,99 | $0,00001423 |
| 2026-09-20 | $14.197,38 | $331,19 | $0,00001424 |
| 2026-09-19 | $15.327,99 | $44,85 | $0,00001432 |
| 2026-09-18 | $14.962,90 | $119,55 | $0,00001546 |
| 2026-09-17 | $15.564,60 | $118,38 | $0,00001510 |
| 2026-09-16 | $15.372,71 | $68,19 | $0,00001570 |
| 2026-09-12 | $15.858,57 | $1,40 | $0,00001551 |
| 2026-09-10 | $15.855,52 | $1,39 | $0,00001600 |
| 2026-09-09 | $15.858,02 | $315,27 | $0,00001600 |
| 2026-09-08 | $16.314,87 | $10,23 | $0,00001600 |
| 2026-09-07 | $16.316,36 | $10,23 | $0,00001646 |
| 2026-09-04 | $16.343,57 | $8,27 | $0,00001646 |
| 2026-09-02 | $17.559,02 | $18,66 | $0,00001649 |
| 2026-09-01 | $17.538,00 | $8,83 | $0,00001772 |
| 2026-08-27 | $17.180,99 | $1,11 | $0,00001769 |
| 2026-08-26 | $17.182,57 | $49,58 | $0,00001733 |
| 2026-08-25 | $17.183,59 | $49,58 | $0,00001734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
