SINBAD NETWORK GENESIS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $27.488 | $15,01 | N/A |
| 2026-06-11 | $27.578 | $111,26 | $0,00002773 |
| 2026-06-10 | $27.927 | $6.709,21 | $0,00002782 |
| 2026-06-09 | $29.236 | $569,72 | $0,00002818 |
| 2026-06-08 | $28.185 | $130,49 | $0,00002950 |
| 2026-06-07 | $27.224 | $475,75 | $0,00002844 |
| 2026-06-06 | $27.264 | $348,56 | $0,00002747 |
| 2026-06-05 | $26.415 | $751,00 | $0,00002750 |
| 2026-06-04 | $24.203 | $400,85 | $0,00002665 |
| 2026-06-03 | $23.994 | $1.227,35 | $0,00002442 |
| 2026-06-02 | $20.141 | $9,97 | $0,00002421 |
| 2026-06-01 | $20.168 | $3,32 | $0,00002032 |
| 2026-05-31 | $20.178 | $5,68 | $0,00002035 |
| 2026-05-30 | $20.600 | $5,28 | $0,00002036 |
| 2026-05-29 | $20.602 | $11,06 | $0,00002078 |
| 2026-05-28 | $20.111 | $8,73 | $0,00002079 |
| 2026-05-27 | $20.194 | $8,73 | $0,00002029 |
| 2026-05-26 | $20.215 | $716,13 | $0,00002038 |
| 2026-05-25 | $18.328,75 | $5,97 | $0,00002040 |
| 2026-05-24 | $18.330,31 | $5,56 | $0,00001849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
