SINBAD NETWORK GENESIS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $18.374,34 | $34,39 | N/A |
| 2026-08-01 | $17.920,71 | $20,81 | $0,00001854 |
| 2026-07-31 | $17.954,23 | $34,44 | $0,00001808 |
| 2026-07-30 | $18.314,52 | $6,76 | $0,00001811 |
| 2026-07-29 | $18.288,31 | $9,87 | $0,00001848 |
| 2026-07-28 | $17.912,24 | $21,28 | $0,00001845 |
| 2026-07-27 | $18.287,79 | $10,82 | $0,00001807 |
| 2026-07-25 | $17.912,64 | $5,51 | $0,00001845 |
| 2026-07-24 | $17.911,27 | $5,51 | $0,00001807 |
| 2026-07-21 | $18.262,42 | $25,73 | $0,00001807 |
| 2026-07-20 | $18.214,70 | $5,59 | $0,00001843 |
| 2026-07-19 | $18.202,24 | $84,68 | $0,00001838 |
| 2026-07-18 | $17.833,50 | $77,52 | $0,00001836 |
| 2026-07-15 | $18.026,96 | $185,26 | $0,00001799 |
| 2026-07-14 | $17.471,70 | $139,21 | $0,00001819 |
| 2026-07-13 | $17.557,70 | $2.080,97 | $0,00001763 |
| 2026-07-12 | $17.944,07 | $1.983,68 | $0,00001771 |
| 2026-07-10 | $24.346 | $94,59 | $0,00001810 |
| 2026-07-09 | $24.346 | $94,59 | $0,00002456 |
| 2026-07-08 | $25.548 | $5,35 | $0,00002456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
