sinex Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $2.082,46 | $1,031 | N/A |
| 2026-11-04 | $2.082,30 | $1,031 | $0,000000120594 |
| 2026-10-24 | $2.131,13 | $20,56 | $0,000000120584 |
| 2026-10-23 | $2.167,63 | $1,079 | $0,000000123412 |
| 2026-10-22 | $2.169,68 | $1,075 | $0,000000125526 |
| 2026-10-20 | $2.172,73 | $1,94 | $0,000000125643 |
| 2026-10-18 | $2.176,60 | $3,79 | $0,000000125820 |
| 2026-10-17 | $2.179,18 | $2,14 | $0,000000126044 |
| 2026-10-15 | $2.183,43 | $67,52 | $0,000000126193 |
| 2026-10-14 | $2.444,52 | $313,98 | $0,000000126439 |
| 2026-10-13 | $2.444,26 | $313,94 | $0,000000141559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
