sinex Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $2.414,26 | $8,48 | N/A |
| 2026-06-07 | $2.420,40 | $8,46 | $0,000000132873 |
| 2026-06-06 | $2.437,52 | $61,98 | $0,000000133212 |
| 2026-06-05 | $2.442,28 | $5,31 | $0,000000134153 |
| 2026-06-04 | $2.442,28 | $5,31 | $0,000000134416 |
| 2026-06-03 | $2.463,49 | $9,92 | $0,000000134416 |
| 2026-06-02 | $2.463,27 | $20,04 | $0,000000135583 |
| 2026-06-01 | $2.463,27 | $20,04 | $0,000000135571 |
| 2026-05-28 | $2.472,96 | $9,28 | $0,000000135571 |
| 2026-05-27 | $2.472,95 | $9,28 | $0,000000136104 |
| 2026-05-26 | $2.472,95 | $9,28 | $0,000000136092 |
| 2026-05-25 | $2.461,47 | $2,95 | $0,000000136092 |
| 2026-05-24 | $2.461,23 | $3,75 | $0,000000135459 |
| 2026-05-23 | $2.461,23 | $3,75 | $0,000000135459 |
| 2026-05-22 | $2.473,60 | $6,81 | $0,000000135459 |
| 2026-05-21 | $2.473,60 | $13,67 | $0,000000136140 |
| 2026-05-20 | $2.504,81 | $16,96 | $0,000000136140 |
| 2026-05-19 | $2.476,60 | $40,22 | $0,000000137857 |
| 2026-05-18 | $2.515,88 | $1,060 | $0,000000136315 |
| 2026-05-17 | $2.500,42 | $4,53 | $0,000000138466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
