Singularity Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $819.145 | $381,03 | N/A |
| 2026-08-23 | $824.020 | $858,02 | $0,00392975 |
| 2026-08-22 | $837.516 | $3.514,14 | $0,00395314 |
| 2026-08-21 | $773.834 | $724,30 | $0,00401826 |
| 2026-08-20 | $745.376 | $1.679,80 | $0,00371273 |
| 2026-08-19 | $665.768 | $390,80 | $0,00357619 |
| 2026-08-18 | $682.176 | $4.762,00 | $0,00319425 |
| 2026-08-17 | $583.032 | $421,04 | $0,00327297 |
| 2026-08-16 | $614.568 | $97,38 | $0,00279729 |
| 2026-08-15 | $604.333 | $1.177,51 | $0,00294861 |
| 2026-08-14 | $591.339 | $7.593,31 | $0,00289950 |
| 2026-08-13 | $747.021 | $6.523,61 | $0,00283716 |
| 2026-08-12 | $2.201.734 | $16.714,07 | $0,00358412 |
| 2026-08-11 | $1.728.158 | $3.391,40 | $0,00440347 |
| 2026-08-10 | $2.087.285 | $1.877,89 | $0,00345632 |
| 2026-08-09 | $1.877.892 | $7.062,05 | $0,00417457 |
| 2026-08-08 | $2.258.439 | $10.323,48 | $0,00375578 |
| 2026-08-07 | $1.772.762 | $2.668,25 | $0,00451688 |
| 2026-08-06 | $1.742.922 | $432,65 | $0,00354552 |
| 2026-08-05 | $1.741.115 | $3.321,29 | $0,00348584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
