Singularity Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $544.832 | $30.746 | N/A |
| 2026-11-04 | $683.524 | $249,88 | $0,00261377 |
| 2026-11-03 | $662.091 | $71,96 | $0,00327913 |
| 2026-11-02 | $700.338 | $129,09 | $0,00317631 |
| 2026-11-01 | $664.435 | $146,66 | $0,00335979 |
| 2026-10-31 | $676.445 | $214,54 | $0,00318755 |
| 2026-10-30 | $679.841 | $406,49 | $0,00324517 |
| 2026-10-29 | $706.833 | $872,98 | $0,00326146 |
| 2026-10-28 | $711.351 | $1.857,65 | $0,00339095 |
| 2026-10-27 | $735.589 | $140,33 | $0,00341262 |
| 2026-10-26 | $732.848 | $526,21 | $0,00352891 |
| 2026-10-25 | $718.486 | $139,98 | $0,00351576 |
| 2026-10-24 | $731.344 | $1.057,12 | $0,00344686 |
| 2026-10-23 | $718.202 | $40,34 | $0,00350854 |
| 2026-10-22 | $760.218 | $3,27 | $0,00344549 |
| 2026-10-21 | $738.090 | $820,45 | $0,00364706 |
| 2026-10-20 | $724.264 | $1.730,86 | $0,00354090 |
| 2026-10-19 | $759.904 | $641,37 | $0,00347458 |
| 2026-10-18 | $750.875 | $908,99 | $0,00364555 |
| 2026-10-17 | $745.251 | $686,43 | $0,00360224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
