SingularityDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $3.723,23 | N/A |
| 2026-08-15 | $0,000000000000000000 | $2.123,00 | $0,00568078 |
| 2026-08-14 | $0,000000000000000000 | $3.237,64 | $0,00615140 |
| 2026-08-13 | $0,000000000000000000 | $4.550,45 | $0,00690589 |
| 2026-08-12 | $0,000000000000000000 | $63,58 | $0,00559472 |
| 2026-08-11 | $0,000000000000000000 | $74,38 | $0,00550028 |
| 2026-08-10 | $0,000000000000000000 | $512,02 | $0,00463263 |
| 2026-08-09 | $0,000000000000000000 | $142,43 | $0,00597267 |
| 2026-08-08 | $0,000000000000000000 | $45,89 | $0,00493405 |
| 2026-08-07 | $0,000000000000000000 | $132,71 | $0,00581115 |
| 2026-08-06 | $0,000000000000000000 | $75,65 | $0,00492019 |
| 2026-08-05 | $0,000000000000000000 | $94,40 | $0,00561841 |
| 2026-08-04 | $0,000000000000000000 | $151,82 | $0,00471234 |
| 2026-08-03 | $0,000000000000000000 | $104,94 | $0,00498379 |
| 2026-08-02 | $0,000000000000000000 | $205,05 | $0,00528398 |
| 2026-08-01 | $0,000000000000000000 | $26,42 | $0,00498165 |
| 2026-07-31 | $0,000000000000000000 | $23,30 | $0,00537135 |
| 2026-07-30 | $0,000000000000000000 | $364,62 | $0,00594448 |
| 2026-07-29 | $0,000000000000000000 | $412,37 | $0,00498465 |
| 2026-07-28 | $0,000000000000000000 | $382,03 | $0,00524316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
