SingularityDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $1.036,36 | N/A |
| 2026-10-05 | $0,000000000000000000 | $28,21 | $0,00439503 |
| 2026-10-04 | $0,000000000000000000 | $2.529,95 | $0,00434215 |
| 2026-10-03 | $0,000000000000000000 | $2.660,52 | $0,00420133 |
| 2026-10-02 | $0,000000000000000000 | $2.816,30 | $0,00392000 |
| 2026-10-01 | $0,000000000000000000 | $1.759,08 | $0,00450644 |
| 2026-09-30 | $0,000000000000000000 | $1.152,88 | $0,00409658 |
| 2026-09-29 | $0,000000000000000000 | $970,11 | $0,00396988 |
| 2026-09-28 | $0,000000000000000000 | $6.067,48 | $0,00392322 |
| 2026-09-27 | $0,000000000000000000 | $143,32 | $0,00394665 |
| 2026-09-26 | $0,000000000000000000 | $3.069,53 | $0,00428852 |
| 2026-09-25 | $0,000000000000000000 | $4.359,38 | $0,00420096 |
| 2026-09-24 | $0,000000000000000000 | $3.805,74 | $0,00415652 |
| 2026-09-23 | $0,000000000000000000 | $4.481,37 | $0,00411064 |
| 2026-09-22 | $0,000000000000000000 | $2.292,08 | $0,00425308 |
| 2026-09-21 | $0,000000000000000000 | $351,82 | $0,00509721 |
| 2026-09-20 | $0,000000000000000000 | $1.223,30 | $0,00401967 |
| 2026-09-19 | $0,000000000000000000 | $1.912,46 | $0,00434015 |
| 2026-09-18 | $0,000000000000000000 | $263,88 | $0,00394112 |
| 2026-09-17 | $0,000000000000000000 | $250,66 | $0,00471734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
