SingularityNET Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $15.175.067 | $132.567 | N/A |
| 2026-07-24 | $16.157.242 | $4.284,17 | $0,063393 |
| 2026-07-23 | $16.242.272 | $3.005,83 | $0,067387 |
| 2026-07-22 | $16.396.910 | $4.050,56 | $0,067742 |
| 2026-07-21 | $16.151.384 | $10.510,86 | $0,068386 |
| 2026-07-20 | $16.333.033 | $1.210,58 | $0,067359 |
| 2026-07-19 | $16.606.533 | $997,55 | $0,068115 |
| 2026-07-18 | $16.584.891 | $4.758,83 | $0,069252 |
| 2026-07-17 | $16.317.643 | $1.591,17 | $0,069162 |
| 2026-07-16 | $16.689.280 | $2.935,09 | $0,068035 |
| 2026-07-15 | $16.883.689 | $7.959,00 | $0,069583 |
| 2026-07-14 | $16.451.958 | $1.586,88 | $0,070393 |
| 2026-07-13 | $16.814.352 | $1.087,97 | $0,068584 |
| 2026-07-12 | $16.907.561 | $629,46 | $0,070095 |
| 2026-07-11 | $16.954.607 | $1.731,63 | $0,070484 |
| 2026-07-10 | $16.889.883 | $7.707,37 | $0,070680 |
| 2026-07-09 | $16.953.130 | $3.622,64 | $0,070404 |
| 2026-07-08 | $17.706.142 | $3.911,97 | $0,070662 |
| 2026-07-07 | $18.421.999 | $4.097,19 | $0,073801 |
| 2026-07-06 | $18.836.928 | $9.083,88 | $0,076752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
