SingularityNET Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $22.363.174 | $24.464 | N/A |
| 2026-03-22 | $23.531.969 | $34.667 | $0,090551 |
| 2026-03-21 | $24.038.499 | $54.431 | $0,095301 |
| 2026-03-20 | $22.615.415 | $21.374 | $0,097410 |
| 2026-03-19 | $23.926.188 | $29.247 | $0,091811 |
| 2026-03-18 | $25.870.013 | $71.378 | $0,096969 |
| 2026-03-17 | $26.028.321 | $92.485 | $0,103670 |
| 2026-03-16 | $21.787.788 | $37.994 | $0,104395 |
| 2026-03-15 | $19.345.452 | $8.465,59 | $0,087138 |
| 2026-03-14 | $19.352.538 | $36.933 | $0,077479 |
| 2026-03-13 | $18.741.814 | $21.790 | $0,077436 |
| 2026-03-12 | $17.490.209 | $32.701 | $0,075105 |
| 2026-03-11 | $16.544.299 | $10.107,13 | $0,069493 |
| 2026-03-10 | $16.043.949 | $12.235,92 | $0,066110 |
| 2026-03-09 | $16.143.287 | $27.343 | $0,064166 |
| 2026-03-08 | $16.250.536 | $4.709,54 | $0,064483 |
| 2026-03-07 | $16.650.262 | $11.350,28 | $0,065002 |
| 2026-03-06 | $17.479.478 | $20.271 | $0,066517 |
| 2026-03-05 | $17.818.963 | $9.968,23 | $0,069938 |
| 2026-03-04 | $16.411.340 | $9.052,43 | $0,071127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
