SingularityNET Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $21.200.414 | $9.892,50 | N/A |
| 2026-06-09 | $22.408.861 | $12.422,67 | $0,087310 |
| 2026-06-08 | $22.649.190 | $36.358 | $0,092146 |
| 2026-06-07 | $20.922.791 | $17.056,67 | $0,093222 |
| 2026-06-06 | $20.733.825 | $41.132 | $0,086083 |
| 2026-06-05 | $23.049.554 | $57.492 | $0,085451 |
| 2026-06-04 | $27.328.308 | $41.596 | $0,094821 |
| 2026-06-03 | $26.215.327 | $46.900 | $0,112449 |
| 2026-06-02 | $29.203.126 | $49.567 | $0,107758 |
| 2026-06-01 | $28.920.555 | $39.016 | $0,120024 |
| 2026-05-31 | $28.933.031 | $56.226 | $0,118847 |
| 2026-05-30 | $26.049.294 | $49.524 | $0,118754 |
| 2026-05-29 | $24.115.447 | $29.046 | $0,106999 |
| 2026-05-28 | $25.557.767 | $29.781 | $0,098864 |
| 2026-05-27 | $26.579.129 | $86.862 | $0,104931 |
| 2026-05-26 | $24.202.983 | $19.809,45 | $0,108955 |
| 2026-05-25 | $22.205.141 | $28.596 | $0,099212 |
| 2026-05-24 | $21.915.238 | $25.724 | $0,090998 |
| 2026-05-23 | $21.295.935 | $29.491 | $0,089884 |
| 2026-05-22 | $20.248.380 | $20.994 | $0,087361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
