Singularry Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $24.521.505 | $39.772 | N/A |
| 2026-06-14 | $24.666.608 | $19.464,16 | $0,02452938 |
| 2026-06-13 | $24.980.241 | $37.015 | $0,02466658 |
| 2026-06-12 | $24.825.668 | $56.984 | $0,02498828 |
| 2026-06-11 | $24.758.513 | $149.692 | $0,02481790 |
| 2026-06-10 | $19.317.597 | $465.668 | $0,02477515 |
| 2026-06-09 | $27.552.410 | $76.651 | $0,01942765 |
| 2026-06-08 | $29.602.493 | $77.023 | $0,02755295 |
| 2026-06-07 | $29.225.754 | $113.447 | $0,02958747 |
| 2026-06-06 | $31.394.212 | $158.524 | $0,02922350 |
| 2026-06-05 | $35.844.349 | $111.699 | $0,03159295 |
| 2026-06-04 | $33.522.696 | $140.375 | $0,03585311 |
| 2026-06-03 | $36.592.649 | $510.284 | $0,03350565 |
| 2026-06-02 | $45.551.972 | $501.838 | $0,03659265 |
| 2026-06-01 | $32.449.556 | $110.888 | $0,04552709 |
| 2026-05-31 | $30.693.759 | $466.458 | $0,03245179 |
| 2026-05-30 | $33.341.172 | $161.457 | $0,03068717 |
| 2026-05-29 | $30.078.956 | $54.804 | $0,03336310 |
| 2026-05-28 | $29.114.628 | $42.458 | $0,03008069 |
| 2026-05-27 | $27.642.741 | $39.088 | $0,02911354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
