SINO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $6.863.312 | $4.227,54 | N/A |
| 2026-11-05 | $6.827.383 | $1.777,44 | $0,00689499 |
| 2026-11-04 | $6.793.210 | $2.378,95 | $0,00685890 |
| 2026-11-03 | $6.800.228 | $1.692,40 | $0,00682457 |
| 2026-11-02 | $6.801.925 | $4.765,92 | $0,00683162 |
| 2026-11-01 | $6.799.375 | $3.586,73 | $0,00683332 |
| 2026-10-31 | $6.829.746 | $3.950,94 | $0,00683076 |
| 2026-10-30 | $6.862.243 | $1.079,86 | $0,00686127 |
| 2026-10-29 | $6.837.512 | $4.612,62 | $0,00689392 |
| 2026-10-28 | $6.893.734 | $40.226 | $0,00686907 |
| 2026-10-27 | $7.393.904 | $5.169,15 | $0,00692556 |
| 2026-10-26 | $7.441.919 | $5.529,58 | $0,00742803 |
| 2026-10-25 | $7.357.175 | $3.754,32 | $0,00747627 |
| 2026-10-24 | $7.355.781 | $4.577,88 | $0,00739114 |
| 2026-10-23 | $7.391.608 | $2.003,50 | $0,00738973 |
| 2026-10-22 | $7.376.162 | $5.463,56 | $0,00742573 |
| 2026-10-21 | $7.352.203 | $6.075,24 | $0,00741021 |
| 2026-10-20 | $7.242.821 | $971,94 | $0,00738614 |
| 2026-10-19 | $7.278.101 | $6.045,56 | $0,00727625 |
| 2026-10-18 | $7.245.726 | $3.038,40 | $0,00731170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
