Sint-Truidense Voetbalvereniging Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $11.451,03 | $3,29 | N/A |
| 2026-08-30 | $11.942,59 | $10,93 | $0,03289034 |
| 2026-08-29 | $11.942,86 | $10,93 | $0,03430223 |
| 2026-08-28 | $12.491,72 | $3,87 | $0,03430298 |
| 2026-08-27 | $12.225,73 | $1,72 | $0,03587947 |
| 2026-08-24 | $12.918,54 | $11,09 | $0,03511546 |
| 2026-08-23 | $12.041,85 | $1,80 | $0,03710540 |
| 2026-08-21 | $11.761,26 | $10,44 | $0,03458732 |
| 2026-08-19 | $10.592,54 | $13,51 | $0,03378138 |
| 2026-08-18 | $10.930,12 | $3,14 | $0,03042451 |
| 2026-08-17 | $10.943,79 | $9,53 | $0,03139414 |
| 2026-08-16 | $11.184,75 | $2,90 | $0,03156041 |
| 2026-08-14 | $11.184,43 | $2,58 | $0,03225529 |
| 2026-08-13 | $10.881,72 | $6,06 | $0,03225438 |
| 2026-08-12 | $11.242,39 | $3,73 | $0,03138141 |
| 2026-08-11 | $11.654,53 | $20,27 | $0,03242153 |
| 2026-08-10 | $11.903,26 | $10,30 | $0,03361009 |
| 2026-08-09 | $12.171,21 | $35,35 | $0,03432738 |
| 2026-08-08 | $11.231,99 | $37,15 | $0,03510013 |
| 2026-08-07 | $11.446,90 | $36,21 | $0,03239153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
