Sint-Truidense Voetbalvereniging Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $18.294,08 | $2,64 | N/A |
| 2026-07-16 | $18.282,70 | $2,64 | $0,052725 |
| 2026-07-15 | $18.393,32 | $5,25 | $0,053044 |
| 2026-07-14 | $18.200,49 | $1,26 | $0,052488 |
| 2026-07-04 | $20.402 | $2,94 | $0,058837 |
| 2026-07-03 | $20.042 | $2,08 | $0,057798 |
| 2026-07-02 | $20.182 | $2,10 | $0,058201 |
| 2026-06-30 | $20.882 | $1,75 | $0,060220 |
| 2026-06-29 | $20.850 | $10,76 | $0,060129 |
| 2026-06-28 | $19.474,93 | $129,34 | $0,056163 |
| 2026-06-26 | $20.880 | $1,20 | $0,060214 |
| 2026-06-25 | $20.818 | $123,16 | $0,060037 |
| 2026-06-24 | $20.984 | $6,05 | $0,060514 |
| 2026-06-23 | $21.279 | $3,07 | $0,061366 |
| 2026-06-18 | $24.462 | $7,76 | $0,070544 |
| 2026-06-17 | $26.452 | $7,55 | $0,076283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
