Sinverse Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $164.926 | $97.768 | N/A |
| 2026-06-14 | $170.140 | $78.210 | $0,00017905 |
| 2026-06-13 | $155.798 | $84.909 | $0,00018490 |
| 2026-06-12 | $141.502 | $60.298 | $0,00016917 |
| 2026-06-11 | $146.040 | $94.316 | $0,00015415 |
| 2026-06-10 | $140.955 | $85.240 | $0,00015858 |
| 2026-06-09 | $136.509 | $98.229 | $0,00015305 |
| 2026-06-08 | $152.422 | $65.663 | $0,00014816 |
| 2026-06-07 | $188.260 | $77.285 | $0,00016545 |
| 2026-06-06 | $206.560 | $72.598 | $0,00020444 |
| 2026-06-05 | $218.712 | $86.305 | $0,00022431 |
| 2026-06-04 | $237.467 | $109.293 | $0,00023745 |
| 2026-06-03 | $311.404 | $85.421 | $0,00025785 |
| 2026-06-02 | $347.014 | $83.548 | $0,00033810 |
| 2026-06-01 | $351.412 | $91.863 | $0,00037533 |
| 2026-05-31 | $357.568 | $111.221 | $0,00038153 |
| 2026-05-30 | $378.089 | $93.921 | $0,00038836 |
| 2026-05-29 | $398.665 | $105.207 | $0,00041054 |
| 2026-05-28 | $466.407 | $104.475 | $0,00043240 |
| 2026-05-27 | $423.823 | $181.561 | $0,00050648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
