Sinverse Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $157.160 | $7.414,41 | N/A |
| 2026-11-10 | $128.337 | $4.433,32 | $0,00016791 |
| 2026-11-09 | $118.961 | $8.020,85 | $0,00013712 |
| 2026-11-08 | $115.932 | $2.843,96 | $0,00012710 |
| 2026-11-07 | $113.101 | $3.585,57 | $0,00012387 |
| 2026-11-06 | $120.262 | $2.407,38 | $0,00012084 |
| 2026-11-05 | $132.020 | $3.117,26 | $0,00012849 |
| 2026-11-04 | $138.224 | $3.111,75 | $0,00014105 |
| 2026-11-03 | $155.469 | $4.703,20 | $0,00014768 |
| 2026-11-02 | $148.968 | $6.009,27 | $0,00016611 |
| 2026-11-01 | $146.343 | $6.951,17 | $0,00015916 |
| 2026-10-31 | $137.508 | $5.767,89 | $0,00015636 |
| 2026-10-30 | $149.293 | $4.343,28 | $0,00014692 |
| 2026-10-29 | $161.846 | $6.948,95 | $0,00015951 |
| 2026-10-28 | $150.735 | $3.939,91 | $0,00017292 |
| 2026-10-27 | $157.136 | $3.669,37 | $0,00016105 |
| 2026-10-26 | $155.498 | $3.259,61 | $0,00016789 |
| 2026-10-25 | $155.324 | $4.834,61 | $0,00016614 |
| 2026-10-24 | $156.848 | $3.443,11 | $0,00016595 |
| 2026-10-23 | $155.507 | $2.477,30 | $0,00016758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
