Sinverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $163.176 | $7.898,38 | N/A |
| 2026-09-25 | $145.037 | $9.130,40 | $0,00017528 |
| 2026-09-24 | $154.941 | $6.094,18 | $0,00015579 |
| 2026-09-23 | $156.062 | $8.068,95 | $0,00016643 |
| 2026-09-22 | $161.091 | $6.096,64 | $0,00016764 |
| 2026-09-21 | $153.417 | $1.932,90 | $0,00017304 |
| 2026-09-20 | $151.646 | $2.634,36 | $0,00016480 |
| 2026-09-19 | $149.978 | $5.555,01 | $0,00016289 |
| 2026-09-18 | $152.363 | $6.266,63 | $0,00016110 |
| 2026-09-17 | $118.558 | $2.848,27 | $0,00016366 |
| 2026-09-16 | $119.235 | $2.050,19 | $0,00012735 |
| 2026-09-15 | $122.381 | $13.505,38 | $0,00012808 |
| 2026-09-14 | $116.037 | $2.762,11 | $0,00013146 |
| 2026-09-13 | $119.709 | $1.811,69 | $0,00012464 |
| 2026-09-12 | $120.346 | $2.631,14 | $0,00012859 |
| 2026-09-11 | $119.225 | $3.493,39 | $0,00012927 |
| 2026-09-10 | $113.581 | $7.585,68 | $0,00012807 |
| 2026-09-09 | $149.024 | $7.798,29 | $0,00012200 |
| 2026-09-08 | $144.818 | $6.326,40 | $0,00016008 |
| 2026-09-07 | $149.014 | $6.406,36 | $0,00015556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
