SIPHER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $1.751.403 | $921,36 | N/A |
| 2026-09-10 | $1.797.748 | $2.711,79 | $0,00428033 |
| 2026-09-09 | $1.815.440 | $667,18 | $0,00439360 |
| 2026-09-08 | $1.838.275 | $1.617,35 | $0,00443683 |
| 2026-09-07 | $1.881.680 | $23,57 | $0,00449264 |
| 2026-09-06 | $1.856.369 | $1,41 | $0,00459872 |
| 2026-09-05 | $1.838.846 | $93,26 | $0,00453686 |
| 2026-09-04 | $1.880.429 | $20,81 | $0,00449404 |
| 2026-09-03 | $1.870.234 | $20,70 | $0,00459566 |
| 2026-09-01 | $1.878.893 | $250,15 | $0,00457075 |
| 2026-08-31 | $1.841.052 | $123,08 | $0,00459191 |
| 2026-08-30 | $1.921.204 | $96,99 | $0,00449943 |
| 2026-08-29 | $1.860.811 | $45,48 | $0,00469532 |
| 2026-08-28 | $1.915.249 | $143,82 | $0,00454772 |
| 2026-08-27 | $1.906.903 | $278,72 | $0,00468076 |
| 2026-08-26 | $1.881.829 | $1,72 | $0,00466036 |
| 2026-08-24 | $1.886.130 | $31,46 | $0,00459909 |
| 2026-08-23 | $1.857.447 | $1,19 | $0,00460960 |
| 2026-08-22 | $1.927.313 | $627,73 | $0,00453950 |
| 2026-08-21 | $1.826.564 | $366,07 | $0,00471025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
