SIPHER Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $1.610.305 | $948,18 | N/A |
| 2026-06-08 | $1.609.758 | $761,35 | $0,00430641 |
| 2026-06-07 | $1.516.576 | $1.711,87 | $0,00429562 |
| 2026-06-06 | $1.545.953 | $934,62 | $0,00405628 |
| 2026-06-05 | $1.752.979 | $672,21 | $0,00414175 |
| 2026-06-04 | $1.788.717 | $21,93 | $0,00469235 |
| 2026-06-03 | $1.830.522 | $14,86 | $0,00477951 |
| 2026-06-02 | $1.974.597 | $725,83 | $0,00489506 |
| 2026-06-01 | $1.997.755 | $2,71 | $0,00527791 |
| 2026-05-31 | $2.012.152 | $531,51 | $0,00534412 |
| 2026-05-30 | $2.003.027 | $893,04 | $0,00538263 |
| 2026-05-29 | $2.013.294 | $53,71 | $0,00535822 |
| 2026-05-28 | $2.031.314 | $1.013,13 | $0,00538671 |
| 2026-05-27 | $2.124.985 | $591,52 | $0,00542560 |
| 2026-05-26 | $2.170.255 | $763,57 | $0,00567738 |
| 2026-05-25 | $2.160.255 | $248,76 | $0,00580772 |
| 2026-05-24 | $2.216.670 | $76,76 | $0,00578232 |
| 2026-05-23 | $2.166.990 | $2,26 | $0,00593087 |
| 2026-05-22 | $2.243.292 | $679,29 | $0,00580145 |
| 2026-05-21 | $2.255.317 | $72,47 | $0,00599929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
