SIPHER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $1.583.305 | $347,21 | N/A |
| 2026-07-24 | $1.592.958 | $349,33 | $0,00385789 |
| 2026-07-23 | $1.640.679 | $181,78 | $0,00388141 |
| 2026-07-22 | $1.645.817 | $8,47 | $0,00399769 |
| 2026-07-19 | $1.611.448 | $873,48 | $0,00401021 |
| 2026-07-18 | $1.601.698 | $9,46 | $0,00392647 |
| 2026-07-17 | $1.593.257 | $428,85 | $0,00390271 |
| 2026-07-16 | $1.656.038 | $295,42 | $0,00388214 |
| 2026-07-15 | $1.735.882 | $42,13 | $0,00403512 |
| 2026-07-14 | $1.645.845 | $40,75 | $0,00422966 |
| 2026-07-13 | $1.638.013 | $40,56 | $0,00401028 |
| 2026-07-12 | $1.686.596 | $82,19 | $0,00399119 |
| 2026-07-09 | $1.498.049 | $40,07 | $0,00410957 |
| 2026-07-08 | $1.504.373 | $9,18 | $0,00400736 |
| 2026-07-06 | $1.551.781 | $622,24 | $0,00402428 |
| 2026-07-05 | $1.536.589 | $28,87 | $0,00415110 |
| 2026-07-04 | $1.548.258 | $29,09 | $0,00411045 |
| 2026-07-03 | $1.464.637 | $1,096 | $0,00414167 |
| 2026-07-02 | $1.465.990 | $1,097 | $0,00391798 |
| 2026-07-01 | $1.352.340 | $1,13 | $0,00392160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
