SIRE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.232.629 | $5.265,35 | N/A |
| 2026-06-28 | $1.185.621 | $2.379,40 | $0,058697 |
| 2026-06-27 | $1.194.803 | $12.349,00 | $0,056458 |
| 2026-06-26 | $1.296.995 | $6.841,58 | $0,056895 |
| 2026-06-25 | $1.384.995 | $6.095,96 | $0,061762 |
| 2026-06-24 | $1.365.277 | $10.432,22 | $0,065952 |
| 2026-06-23 | $1.280.340 | $2.652,95 | $0,065013 |
| 2026-06-22 | $1.264.777 | $9.428,37 | $0,060969 |
| 2026-06-21 | $1.107.317 | $4.466,21 | $0,060233 |
| 2026-06-20 | $1.075.437 | $7.082,84 | $0,052729 |
| 2026-06-19 | $1.083.806 | $3.149,10 | $0,051216 |
| 2026-06-18 | $1.078.487 | $3.789,08 | $0,051606 |
| 2026-06-17 | $1.147.909 | $1.538,50 | $0,051357 |
| 2026-06-16 | $1.161.657 | $2.962,02 | $0,054663 |
| 2026-06-15 | $1.107.483 | $4.693,36 | $0,055317 |
| 2026-06-14 | $1.025.741 | $5.554,09 | $0,052738 |
| 2026-06-13 | $1.101.858 | $8.981,94 | $0,04884483 |
| 2026-06-12 | $1.174.263 | $326,63 | $0,052469 |
| 2026-06-11 | $1.175.372 | $9.666,69 | $0,055917 |
| 2026-06-10 | $1.097.093 | $2.819,80 | $0,055970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
