SIRE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.804.239 | $31.352 | N/A |
| 2026-03-23 | $1.755.293 | $8.485,07 | $0,085916 |
| 2026-03-22 | $1.770.644 | $3.083,24 | $0,083574 |
| 2026-03-21 | $1.728.158 | $12.872,20 | $0,084316 |
| 2026-03-20 | $1.726.665 | $27.349 | $0,082293 |
| 2026-03-19 | $2.118.760 | $13.052,95 | $0,082215 |
| 2026-03-18 | $2.287.031 | $8.919,13 | $0,102658 |
| 2026-03-17 | $2.311.035 | $18.336,40 | $0,108906 |
| 2026-03-16 | $2.311.983 | $60.318 | $0,110051 |
| 2026-03-15 | $1.988.953 | $53.921 | $0,110094 |
| 2026-03-14 | $1.661.987 | $8.322,57 | $0,094712 |
| 2026-03-13 | $1.575.607 | $9.462,34 | $0,079142 |
| 2026-03-12 | $1.679.894 | $10.002,94 | $0,075022 |
| 2026-03-11 | $1.478.504 | $4.232,00 | $0,079995 |
| 2026-03-10 | $1.485.978 | $6.346,35 | $0,070405 |
| 2026-03-09 | $1.495.481 | $12.772,46 | $0,070755 |
| 2026-03-08 | $1.724.905 | $941,91 | $0,071213 |
| 2026-03-07 | $1.721.302 | $7.959,90 | $0,082138 |
| 2026-03-06 | $1.643.830 | $8.890,30 | $0,081967 |
| 2026-03-05 | $1.711.660 | $22.772 | $0,078278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
