SIRE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $259.649 | $1.227,54 | N/A |
| 2026-10-01 | $253.521 | $60,28 | $0,01236425 |
| 2026-09-30 | $249.101 | $35,58 | $0,01207243 |
| 2026-09-29 | $253.247 | $49,79 | $0,01186193 |
| 2026-09-28 | $249.399 | $665,11 | $0,01205938 |
| 2026-09-27 | $247.378 | $156,92 | $0,01187613 |
| 2026-09-26 | $246.137 | $90,03 | $0,01177992 |
| 2026-09-25 | $246.701 | $540,24 | $0,01172082 |
| 2026-09-24 | $244.051 | $672,79 | $0,01174766 |
| 2026-09-23 | $253.191 | $128,81 | $0,01162149 |
| 2026-09-22 | $252.051 | $3.468,19 | $0,01205670 |
| 2026-09-21 | $253.495 | $2.706,18 | $0,01200242 |
| 2026-09-20 | $277.087 | $2.332,93 | $0,01207118 |
| 2026-09-19 | $255.144 | $16.154,50 | $0,01319461 |
| 2026-09-18 | $270.997 | $6.278,22 | $0,01214973 |
| 2026-09-17 | $275.456 | $7.142,20 | $0,01290462 |
| 2026-09-16 | $293.973 | $4.252,21 | $0,01311697 |
| 2026-09-15 | $344.243 | $332,16 | $0,01399870 |
| 2026-09-14 | $342.892 | $2.791,81 | $0,01639254 |
| 2026-09-13 | $382.317 | $2.971,26 | $0,01632819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
