Sirius Chain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $913.542 | $54.846 | N/A |
| 2026-06-11 | $905.033 | $55.480 | $0,00014094 |
| 2026-06-10 | $904.699 | $55.201 | $0,00014022 |
| 2026-06-09 | $839.057 | $52.019 | $0,00013958 |
| 2026-06-08 | $800.121 | $54.191 | $0,00012945 |
| 2026-06-07 | $799.415 | $54.589 | $0,00012344 |
| 2026-06-06 | $786.507 | $61.301 | $0,00012334 |
| 2026-06-05 | $1.475.365 | $59.442 | $0,00012137 |
| 2026-06-04 | $791.573 | $56.452 | $0,00022748 |
| 2026-06-03 | $794.110 | $54.932 | $0,00012213 |
| 2026-06-02 | $801.855 | $54.569 | $0,00012241 |
| 2026-06-01 | $793.444 | $55.176 | $0,00012371 |
| 2026-05-31 | $720.022 | $56.452 | $0,00012241 |
| 2026-05-30 | $721.546 | $55.153 | $0,00011109 |
| 2026-05-29 | $721.681 | $56.309 | $0,00011132 |
| 2026-05-28 | $722.227 | $54.605 | $0,00011134 |
| 2026-05-27 | $752.415 | $57.993 | $0,00011143 |
| 2026-05-26 | $770.573 | $55.129 | $0,00011608 |
| 2026-05-25 | $718.726 | $56.404 | $0,00011838 |
| 2026-05-24 | $769.689 | $54.608 | $0,00011089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
