SISTER Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $35.524 | $17,74 | N/A |
| 2026-06-09 | $36.211 | $21,72 | $0,00000356 |
| 2026-06-08 | $36.392 | $136,28 | $0,00000363 |
| 2026-06-07 | $36.392 | $136,28 | $0,00000365 |
| 2026-06-06 | $35.761 | $27,36 | $0,00000365 |
| 2026-06-05 | $38.110 | $29,12 | $0,00000359 |
| 2026-06-04 | $40.276 | $5,80 | $0,00000382 |
| 2026-06-03 | $40.846 | $71,10 | $0,00000403 |
| 2026-06-02 | $42.611 | $1,86 | $0,00000410 |
| 2026-06-01 | $42.999 | $1,88 | $0,00000427 |
| 2026-05-31 | $43.302 | $45,54 | $0,00000431 |
| 2026-05-30 | $43.302 | $45,54 | $0,00000434 |
| 2026-05-27 | $44.844 | $83,81 | $0,00000434 |
| 2026-05-26 | $46.555 | $167,75 | $0,00000449 |
| 2026-05-25 | $46.461 | $29,46 | $0,00000466 |
| 2026-05-24 | $47.626 | $53,51 | $0,00000469 |
| 2026-05-23 | $46.664 | $222,43 | $0,00000477 |
| 2026-05-22 | $46.664 | $222,43 | $0,00000467 |
| 2026-05-16 | $50.062 | $119,66 | $0,00000467 |
| 2026-05-15 | $50.521 | $120,78 | $0,00000501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
