SISTER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $44.632 | $112,79 | N/A |
| 2026-09-13 | $47.444 | $481,15 | $0,00000447 |
| 2026-09-12 | $49.341 | $5,73 | $0,00000475 |
| 2026-09-11 | $47.776 | $2,56 | $0,00000494 |
| 2026-09-10 | $47.568 | $31,49 | $0,00000479 |
| 2026-09-09 | $48.623 | $298,25 | $0,00000477 |
| 2026-09-08 | $50.671 | $5,43 | $0,00000487 |
| 2026-09-07 | $51.248 | $71,34 | $0,00000508 |
| 2026-09-06 | $50.693 | $23,29 | $0,00000513 |
| 2026-09-05 | $50.943 | $44,41 | $0,00000508 |
| 2026-09-04 | $51.752 | $79,93 | $0,00000510 |
| 2026-09-03 | $48.862 | $73,81 | $0,00000518 |
| 2026-09-02 | $49.469 | $74,68 | $0,00000489 |
| 2026-09-01 | $49.834 | $425,93 | $0,00000496 |
| 2026-08-31 | $49.734 | $335,81 | $0,00000499 |
| 2026-08-30 | $48.072 | $3,28 | $0,00000498 |
| 2026-08-29 | $47.961 | $3,27 | $0,00000482 |
| 2026-08-27 | $49.274 | $103,66 | $0,00000480 |
| 2026-08-26 | $48.353 | $2,30 | $0,00000494 |
| 2026-08-25 | $51.620 | $1.603,50 | $0,00000484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
