SIX Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $1.293.948 | $367.666 | N/A |
| 2026-07-24 | $1.339.287 | $318.711 | $0,00472629 |
| 2026-07-23 | $1.361.649 | $350.073 | $0,00489190 |
| 2026-07-22 | $1.360.870 | $328.821 | $0,00497358 |
| 2026-07-21 | $1.371.397 | $395.964 | $0,00497073 |
| 2026-07-20 | $1.380.630 | $331.753 | $0,00500918 |
| 2026-07-19 | $1.369.940 | $321.568 | $0,00504291 |
| 2026-07-18 | $1.372.133 | $325.666 | $0,00500386 |
| 2026-07-17 | $1.372.765 | $333.499 | $0,00501187 |
| 2026-07-16 | $1.373.662 | $267.473 | $0,00501418 |
| 2026-07-15 | $1.357.377 | $216.335 | $0,00501745 |
| 2026-07-14 | $1.360.994 | $240.273 | $0,00495797 |
| 2026-07-13 | $1.386.470 | $345.858 | $0,00497118 |
| 2026-07-12 | $1.396.432 | $228.328 | $0,00506424 |
| 2026-07-11 | $1.383.688 | $247.159 | $0,00510063 |
| 2026-07-10 | $1.384.418 | $166.276 | $0,00505408 |
| 2026-07-09 | $1.361.347 | $275.372 | $0,00505674 |
| 2026-07-08 | $1.401.539 | $304.420 | $0,00497247 |
| 2026-07-07 | $1.451.941 | $232.304 | $0,00511928 |
| 2026-07-06 | $1.440.699 | $221.413 | $0,00530338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
