Sixpack Token (SIXP) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $274.082 | $10.191,91 | N/A |
| 2026-08-01 | $315.170 | $10.045,44 | $0,00395501 |
| 2026-07-31 | $317.533 | $11.859,69 | $0,00454791 |
| 2026-07-30 | $323.320 | $14.087,05 | $0,00458200 |
| 2026-07-29 | $317.612 | $17.289,76 | $0,00466551 |
| 2026-07-28 | $291.864 | $20.371 | $0,00458314 |
| 2026-07-27 | $305.329 | $21.166 | $0,00421161 |
| 2026-07-26 | $373.314 | $21.751 | $0,00440591 |
| 2026-07-25 | $373.790 | $34.386 | $0,00538693 |
| 2026-07-24 | $388.386 | $47.204 | $0,00539379 |
| 2026-07-23 | $377.571 | $48.511 | $0,00560441 |
| 2026-07-22 | $396.307 | $61.040 | $0,00544836 |
| 2026-07-21 | $393.224 | $58.309 | $0,00571872 |
| 2026-07-20 | $383.390 | $58.652 | $0,00567423 |
| 2026-07-19 | $408.717 | $64.041 | $0,00553233 |
| 2026-07-18 | $400.745 | $61.244 | $0,00589779 |
| 2026-07-17 | $456.274 | $57.276 | $0,00578276 |
| 2026-07-16 | $360.149 | $56.571 | $0,00658404 |
| 2026-07-15 | $470.206 | $71.357 | $0,00519695 |
| 2026-07-14 | $473.014 | $75.433 | $0,00678508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
