Sixpack Token (SIXP) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $133.260 | $18.702,44 | N/A |
| 2026-11-05 | $131.237 | $19.033,71 | $0,00109190 |
| 2026-11-04 | $132.160 | $20.249 | $0,00107533 |
| 2026-11-03 | $135.528 | $22.399 | $0,00108289 |
| 2026-11-02 | $168.270 | $46.169 | $0,00111048 |
| 2026-11-01 | $156.021 | $45.285 | $0,00137876 |
| 2026-10-31 | $152.415 | $44.760 | $0,00127840 |
| 2026-10-30 | $152.150 | $41.261 | $0,00124885 |
| 2026-10-29 | $149.115 | $31.758 | $0,00124668 |
| 2026-10-28 | $143.956 | $39.935 | $0,00122181 |
| 2026-10-27 | $150.514 | $46.945 | $0,00117954 |
| 2026-10-26 | $149.835 | $50.906 | $0,00123328 |
| 2026-10-25 | $166.435 | $63.200 | $0,00122772 |
| 2026-10-24 | $157.407 | $58.007 | $0,00136373 |
| 2026-10-23 | $165.555 | $43.675 | $0,00128976 |
| 2026-10-22 | $170.026 | $51.359 | $0,00135652 |
| 2026-10-21 | $168.173 | $52.268 | $0,00139316 |
| 2026-10-20 | $166.341 | $54.438 | $0,00137797 |
| 2026-10-19 | $163.774 | $59.224 | $0,00136296 |
| 2026-10-18 | $162.788 | $61.739 | $0,00134192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
