Sixpack Token (SIXP) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $243.700 | $20.601 | N/A |
| 2026-09-15 | $240.146 | $26.531 | $0,00199683 |
| 2026-09-14 | $220.453 | $23.940 | $0,00196770 |
| 2026-09-13 | $214.515 | $21.792 | $0,00180634 |
| 2026-09-12 | $244.273 | $27.727 | $0,00175769 |
| 2026-09-11 | $252.416 | $30.489 | $0,00200151 |
| 2026-09-10 | $252.933 | $31.386 | $0,00206824 |
| 2026-09-09 | $248.091 | $25.070 | $0,00207247 |
| 2026-09-08 | $244.404 | $27.630 | $0,00203280 |
| 2026-09-07 | $257.616 | $29.520 | $0,00200259 |
| 2026-09-06 | $258.009 | $30.664 | $0,00211085 |
| 2026-09-05 | $283.916 | $30.012 | $0,00211406 |
| 2026-09-04 | $280.079 | $29.164 | $0,00232634 |
| 2026-09-03 | $274.858 | $28.841 | $0,00229490 |
| 2026-09-02 | $272.653 | $31.754 | $0,00225212 |
| 2026-09-01 | $272.939 | $33.087 | $0,00223405 |
| 2026-08-31 | $307.265 | $35.006 | $0,00223640 |
| 2026-08-30 | $308.387 | $50.109 | $0,00251766 |
| 2026-08-29 | $304.714 | $39.646 | $0,00252685 |
| 2026-08-28 | $302.334 | $38.677 | $0,00249676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
