Sixpack Token (SIXP) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $641.286 | $47.801 | N/A |
| 2026-06-11 | $686.062 | $59.556 | $0,00925376 |
| 2026-06-10 | $729.944 | $67.372 | $0,00989988 |
| 2026-06-09 | $730.170 | $66.042 | $0,01023335 |
| 2026-06-08 | $690.759 | $70.293 | $0,01053637 |
| 2026-06-07 | $737.372 | $81.850 | $0,00996573 |
| 2026-06-06 | $744.547 | $75.141 | $0,01097119 |
| 2026-06-05 | $734.193 | $72.438 | $0,01074383 |
| 2026-06-04 | $748.190 | $70.126 | $0,01086519 |
| 2026-06-03 | $719.959 | $73.890 | $0,01086927 |
| 2026-06-02 | $761.121 | $75.135 | $0,01056375 |
| 2026-06-01 | $747.003 | $75.229 | $0,01094515 |
| 2026-05-31 | $769.030 | $75.251 | $0,01077926 |
| 2026-05-30 | $765.374 | $73.042 | $0,01109314 |
| 2026-05-29 | $760.533 | $74.514 | $0,01104436 |
| 2026-05-28 | $766.800 | $72.954 | $0,01099962 |
| 2026-05-27 | $762.300 | $72.741 | $0,01119643 |
| 2026-05-26 | $765.029 | $74.776 | $0,01099610 |
| 2026-05-25 | $682.082 | $70.264 | $0,01113929 |
| 2026-05-24 | $824.982 | $60.591 | $0,00984246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
