Siyana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $86.709 | $2,73 | N/A |
| 2026-08-31 | $86.276 | $289,64 | $0,000000996651 |
| 2026-08-30 | $87.656 | $99,29 | $0,000000991675 |
| 2026-08-29 | $85.050 | $138,39 | $0,00000101 |
| 2026-08-28 | $87.922 | $625,56 | $0,000000977585 |
| 2026-08-27 | $87.780 | $88,71 | $0,00000101 |
| 2026-08-26 | $84.567 | $6,78 | $0,00000101 |
| 2026-08-25 | $87.461 | $173,70 | $0,000000972037 |
| 2026-08-24 | $84.488 | $9,74 | $0,00000101 |
| 2026-08-23 | $83.056 | $98,81 | $0,000000971125 |
| 2026-08-22 | $85.943 | $29,26 | $0,000000954662 |
| 2026-08-21 | $79.595 | $11,94 | $0,000000987846 |
| 2026-08-20 | $77.028 | $3,24 | $0,000000914882 |
| 2026-08-19 | $77.422 | $3,32 | $0,000000885377 |
| 2026-08-15 | $64.491 | $93,41 | $0,000000889907 |
| 2026-08-14 | $64.743 | $11,47 | $0,000000741278 |
| 2026-08-13 | $64.578 | $2,31 | $0,000000744170 |
| 2026-08-12 | $64.703 | $10,29 | $0,000000742277 |
| 2026-08-11 | $64.411 | $25,02 | $0,000000743717 |
| 2026-08-10 | $67.045 | $34,17 | $0,000000740359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
