SIZE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $49.799 | $48,11 | N/A |
| 2026-09-13 | $51.058 | $80,96 | $0,00005118 |
| 2026-09-12 | $51.538 | $19,11 | $0,00005247 |
| 2026-09-11 | $49.774 | $29,18 | $0,00005296 |
| 2026-09-10 | $51.250 | $63,29 | $0,00005115 |
| 2026-09-09 | $52.635 | $408,32 | $0,00005267 |
| 2026-09-08 | $52.197 | $12,90 | $0,00005409 |
| 2026-09-07 | $53.613 | $22,86 | $0,00005364 |
| 2026-09-06 | $51.889 | $2,99 | $0,00005510 |
| 2026-09-05 | $51.297 | $99,86 | $0,00005333 |
| 2026-09-04 | $51.441 | $6,96 | $0,00005272 |
| 2026-09-03 | $50.148 | $10,31 | $0,00005286 |
| 2026-09-02 | $49.711 | $33,60 | $0,00005154 |
| 2026-09-01 | $51.631 | $5,01 | $0,00005109 |
| 2026-08-30 | $52.695 | $8,98 | $0,00005306 |
| 2026-08-29 | $52.213 | $140,46 | $0,00005415 |
| 2026-08-28 | $56.048 | $12,18 | $0,00005366 |
| 2026-08-27 | $52.042 | $12,45 | $0,00005760 |
| 2026-08-26 | $49.595 | $43,02 | $0,00005348 |
| 2026-08-25 | $50.715 | $433,94 | $0,00005097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
