SIZE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $61.145 | $20,58 | N/A |
| 2026-07-26 | $59.064 | $1,73 | $0,00006284 |
| 2026-07-22 | $61.867 | $1,061 | $0,00006070 |
| 2026-07-21 | $61.615 | $33,04 | $0,00006358 |
| 2026-07-20 | $60.853 | $538,10 | $0,00006332 |
| 2026-07-19 | $64.180 | $95,86 | $0,00006253 |
| 2026-07-18 | $62.724 | $329,35 | $0,00006595 |
| 2026-07-17 | $58.797 | $2,64 | $0,00006446 |
| 2026-07-16 | $61.143 | $18,39 | $0,00006042 |
| 2026-07-15 | $61.086 | $1,41 | $0,00006283 |
| 2026-07-14 | $58.815 | $3,57 | $0,00006277 |
| 2026-07-13 | $60.514 | $25,96 | $0,00006044 |
| 2026-07-12 | $60.895 | $86,05 | $0,00006219 |
| 2026-07-11 | $62.129 | $50,85 | $0,00006258 |
| 2026-07-10 | $62.723 | $6,17 | $0,00006385 |
| 2026-07-09 | $62.505 | $3,21 | $0,00006446 |
| 2026-07-08 | $64.769 | $10,29 | $0,00006423 |
| 2026-07-07 | $66.016 | $21,36 | $0,00006656 |
| 2026-07-06 | $65.959 | $49,77 | $0,00006784 |
| 2026-07-05 | $66.413 | $14,39 | $0,00006778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
