SIZE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $55.161 | $3,10 | N/A |
| 2026-06-09 | $56.609 | $6,60 | $0,00005688 |
| 2026-06-08 | $56.649 | $41,38 | $0,00005818 |
| 2026-06-07 | $52.460 | $1,91 | $0,00005821 |
| 2026-06-06 | $53.412 | $77,73 | $0,00005391 |
| 2026-06-05 | $58.846 | $1.903,39 | $0,00005507 |
| 2026-06-04 | $61.588 | $2.546,16 | $0,00006059 |
| 2026-06-03 | $39.892 | $19,71 | $0,00006296 |
| 2026-06-02 | $43.885 | $2,65 | $0,00004084 |
| 2026-06-01 | $44.326 | $1,42 | $0,00004510 |
| 2026-05-31 | $44.691 | $4,24 | $0,00004555 |
| 2026-05-30 | $44.397 | $4,94 | $0,00004592 |
| 2026-05-29 | $44.623 | $18,74 | $0,00004562 |
| 2026-05-28 | $45.456 | $10,34 | $0,00004607 |
| 2026-05-27 | $45.628 | $10,38 | $0,00004671 |
| 2026-05-26 | $46.427 | $7,39 | $0,00004689 |
| 2026-05-25 | $46.627 | $64,39 | $0,00004771 |
| 2026-05-24 | $47.103 | $25,23 | $0,00004792 |
| 2026-05-23 | $46.563 | $9,76 | $0,00004840 |
| 2026-05-22 | $48.610 | $29,91 | $0,00004814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
