SK Hynix (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.631.614 | $815.104 | N/A |
| 2026-08-23 | $1.585.261 | $788.383 | $169,52 |
| 2026-08-22 | $1.585.049 | $1.118.499 | $163,86 |
| 2026-08-21 | $1.647.395 | $1.535.179 | $163,89 |
| 2026-08-20 | $1.659.889 | $1.481.753 | $162,69 |
| 2026-08-19 | $1.453.257 | $1.192.401 | $159,30 |
| 2026-08-18 | $1.572.965 | $1.374.398 | $152,93 |
| 2026-08-17 | $1.619.732 | $759.869 | $172,18 |
| 2026-08-16 | $1.619.430 | $735.091 | $167,51 |
| 2026-08-15 | $1.615.838 | $2.160.605 | $167,51 |
| 2026-08-14 | $2.546.502 | $1.851.217 | $166,14 |
| 2026-08-13 | $2.848.950 | $1.214.915 | $167,26 |
| 2026-08-12 | $2.726.260 | $1.255.436 | $154,64 |
| 2026-08-11 | $2.605.604 | $998.314 | $141,53 |
| 2026-08-10 | $2.599.966 | $708.177 | $134,75 |
| 2026-08-09 | $2.599.999 | $771.393 | $139,07 |
| 2026-08-08 | $2.576.572 | $6.108.049 | $139,35 |
| 2026-08-07 | $7.641.245 | $1.379.187 | $138,03 |
| 2026-08-06 | $7.730.309 | $1.288.099 | $144,21 |
| 2026-08-05 | $8.109.859 | $1.207.680 | $147,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
