SK Hynix (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $1.195.927 | $1.185.262 | N/A |
| 2026-10-08 | $1.223.924 | $1.172.914 | $170,59 |
| 2026-10-07 | $1.247.127 | $1.147.703 | $179,60 |
| 2026-10-06 | $1.324.744 | $1.115.304 | $183,74 |
| 2026-10-05 | $1.322.728 | $877.429 | $194,27 |
| 2026-10-04 | $1.324.749 | $895.479 | $193,69 |
| 2026-10-03 | $1.324.120 | $1.219.870 | $193,98 |
| 2026-10-02 | $1.368.482 | $1.295.489 | $193,86 |
| 2026-10-01 | $1.328.525 | $1.109.753 | $191,60 |
| 2026-09-30 | $1.299.331 | $1.157.929 | $184,57 |
| 2026-09-29 | $1.294.687 | $1.312.328 | $186,68 |
| 2026-09-28 | $1.270.643 | $887.198 | $182,93 |
| 2026-09-27 | $1.279.750 | $808.279 | $190,63 |
| 2026-09-26 | $1.274.288 | $977.538 | $192,01 |
| 2026-09-25 | $1.244.457 | $1.220.358 | $191,19 |
| 2026-09-24 | $1.260.739 | $1.273.393 | $186,18 |
| 2026-09-23 | $1.284.100 | $1.347.461 | $188,44 |
| 2026-09-22 | $1.316.117 | $1.483.307 | $195,88 |
| 2026-09-21 | $1.401.201 | $897.724 | $190,34 |
| 2026-09-20 | $1.397.491 | $906.771 | $187,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
