SK Hynix xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $7.928.325 | $684.710 | N/A |
| 2026-08-18 | $8.092.125 | $821.655 | $154,02 |
| 2026-08-17 | $7.830.598 | $19.647,82 | $172,87 |
| 2026-08-16 | $7.816.402 | $571.034 | $167,29 |
| 2026-08-15 | $7.727.090 | $279.383 | $166,99 |
| 2026-08-14 | $8.012.843 | $1.923.448 | $165,08 |
| 2026-08-13 | $7.523.283 | $74.390 | $166,61 |
| 2026-08-12 | $7.489.214 | $14.842,56 | $153,81 |
| 2026-08-11 | $7.301.935 | $3.022,29 | $141,66 |
| 2026-08-10 | $6.988.531 | $23.425 | $135,63 |
| 2026-08-09 | $6.946.081 | $643,85 | $139,49 |
| 2026-08-08 | $6.910.910 | $655.514 | $138,64 |
| 2026-08-07 | $7.004.918 | $23.474 | $137,94 |
| 2026-08-06 | $6.582.403 | $1.052.379 | $144,10 |
| 2026-08-05 | $6.781.092 | $330.347 | $148,73 |
| 2026-08-04 | $6.226.475 | $8.154,79 | $153,89 |
| 2026-08-03 | $6.362.597 | $73.329 | $144,65 |
| 2026-08-02 | $6.065.534 | $369.767 | $149,12 |
| 2026-08-01 | $6.090.579 | $325.298 | $142,16 |
| 2026-07-31 | $7.100.610 | $62.892 | $142,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
