SK Hynix xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $6.717.137 | $320.103 | N/A |
| 2026-10-05 | $6.612.228 | $95,47 | $194,58 |
| 2026-10-04 | $6.596.062 | $6.872,62 | $194,84 |
| 2026-10-03 | $6.579.534 | $56.882 | $194,36 |
| 2026-10-02 | $6.444.419 | $119.585 | $194,00 |
| 2026-10-01 | $6.547.532 | $40.451 | $191,78 |
| 2026-09-30 | $6.632.439 | $58.204 | $185,09 |
| 2026-09-29 | $6.493.434 | $55.465 | $186,78 |
| 2026-09-28 | $6.663.746 | $1.593,88 | $183,16 |
| 2026-09-27 | $6.693.148 | $1.213,11 | $190,77 |
| 2026-09-26 | $6.683.460 | $15.827,34 | $191,61 |
| 2026-09-25 | $6.505.607 | $25.275 | $191,34 |
| 2026-09-24 | $6.588.870 | $80.163 | $186,35 |
| 2026-09-23 | $7.075.070 | $72.143 | $189,12 |
| 2026-09-22 | $7.028.403 | $42.141 | $194,49 |
| 2026-09-21 | $7.760.939 | $5.363,03 | $189,54 |
| 2026-09-20 | $7.689.618 | $26.402 | $188,32 |
| 2026-09-19 | $7.739.702 | $665.744 | $186,59 |
| 2026-09-18 | $7.664.392 | $334.012 | $187,81 |
| 2026-09-17 | $7.575.044 | $193.645 | $184,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
