Skillful AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $22.929 | $55,86 | N/A |
| 2026-06-15 | $22.260 | $15,62 | $0,00020245 |
| 2026-06-14 | $22.003 | $2,83 | $0,00019634 |
| 2026-06-13 | $21.835 | $20,49 | $0,00019408 |
| 2026-06-12 | $21.883 | $15,07 | $0,00019270 |
| 2026-06-11 | $21.473 | $13,96 | $0,00019303 |
| 2026-06-10 | $21.714 | $28,27 | $0,00018940 |
| 2026-06-09 | $22.005 | $192,59 | $0,00019153 |
| 2026-06-08 | $19.195,55 | $90,78 | $0,00019395 |
| 2026-06-07 | $19.132,44 | $87,35 | $0,00016932 |
| 2026-06-06 | $18.581,12 | $61,22 | $0,00016876 |
| 2026-06-05 | $19.886,73 | $135,16 | $0,00016390 |
| 2026-06-04 | $20.475 | $138,40 | $0,00017541 |
| 2026-06-03 | $19.779,12 | $39,63 | $0,00018061 |
| 2026-06-02 | $20.693 | $4,49 | $0,00017446 |
| 2026-06-01 | $20.584 | $13,34 | $0,00018254 |
| 2026-05-31 | $21.021 | $110,73 | $0,00018163 |
| 2026-05-30 | $23.521 | $2,63 | $0,00018542 |
| 2026-05-29 | $23.534 | $15,83 | $0,00020762 |
| 2026-05-28 | $23.659 | $18,97 | $0,00020758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
