SKAINET Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $10.100,39 | $7,86 | N/A |
| 2026-06-15 | $9.674,68 | $12,57 | $0,00001010 |
| 2026-06-14 | $9.219,35 | $47,16 | $0,00000968 |
| 2026-06-13 | $9.142,26 | $46,80 | $0,00000922 |
| 2026-06-12 | $9.036,21 | $11,86 | $0,00000915 |
| 2026-06-11 | $9.038,94 | $11,86 | $0,00000904 |
| 2026-06-09 | $8.970,63 | $26,51 | $0,00000904 |
| 2026-06-08 | $8.697,08 | $46,23 | $0,00000897 |
| 2026-06-07 | $8.697,08 | $46,23 | $0,00000870 |
| 2026-06-05 | $9.608,46 | $9,61 | $0,00000870 |
| 2026-06-04 | $9.594,27 | $9,59 | $0,00000961 |
| 2026-06-03 | $10.654,40 | $15,60 | $0,00000960 |
| 2026-06-02 | $10.874,78 | $15,88 | $0,00001063 |
| 2026-06-01 | $10.987,54 | $53,69 | $0,00001082 |
| 2026-05-31 | $11.165,17 | $11,66 | $0,00001095 |
| 2026-05-30 | $11.147,62 | $37,29 | $0,00001116 |
| 2026-05-29 | $11.316,77 | $1,99 | $0,00001115 |
| 2026-05-28 | $11.502,42 | $2,74 | $0,00001132 |
| 2026-05-27 | $11.502,42 | $2,74 | $0,00001151 |
| 2026-05-26 | $11.625,20 | $2,77 | $0,00001151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
