SKAINET Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $12.477,37 | $147,75 | N/A |
| 2026-08-21 | $11.174,55 | $3,55 | $0,00001248 |
| 2026-08-20 | $10.946,03 | $91,30 | $0,00001118 |
| 2026-08-19 | $9.522,72 | $193,57 | $0,00001095 |
| 2026-08-18 | $10.164,12 | $41,44 | $0,00000953 |
| 2026-08-17 | $10.226,09 | $19,58 | $0,00001017 |
| 2026-08-10 | $10.393,81 | $10,24 | $0,00001023 |
| 2026-08-09 | $10.322,63 | $5,97 | $0,00001040 |
| 2026-08-08 | $10.368,57 | $5,99 | $0,00001033 |
| 2026-08-06 | $10.016,80 | $5,28 | $0,00001037 |
| 2026-08-05 | $9.990,69 | $5,27 | $0,00001002 |
| 2026-08-04 | $10.022,74 | $5,29 | $0,00000999 |
| 2026-08-02 | $9.761,91 | $1,70 | $0,00001003 |
| 2026-08-01 | $9.885,72 | $1,72 | $0,00000977 |
| 2026-07-30 | $10.028,45 | $15,20 | $0,00000989 |
| 2026-07-29 | $9.974,37 | $1,007 | $0,00001003 |
| 2026-07-28 | $10.020,56 | $4,95 | $0,00000998 |
| 2026-07-27 | $10.358,36 | $2,31 | $0,00001002 |
| 2026-07-26 | $10.154,10 | $8,65 | $0,00001036 |
| 2026-07-24 | $10.299,11 | $26,35 | $0,00001016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
