Skale IMA Bridged USDC (Skale) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $132.069 | $224,81 | N/A |
| 2026-07-19 | $136.172 | $50,94 | $0,988076 |
| 2026-07-18 | $129.478 | $77,57 | $1,019 |
| 2026-07-17 | $133.739 | $363,05 | $0,968727 |
| 2026-07-16 | $133.895 | $470,45 | $1,001 |
| 2026-07-15 | $131.659 | $58,95 | $1,002 |
| 2026-07-14 | $125.465 | $19,65 | $0,985047 |
| 2026-07-13 | $126.654 | $19,84 | $0,938708 |
| 2026-07-12 | $122.056 | $545,18 | $0,947599 |
| 2026-07-11 | $127.701 | $2.178,57 | $0,916964 |
| 2026-07-10 | $150.270 | $112,89 | $0,959375 |
| 2026-07-09 | $142.075 | $106,74 | $1,13 |
| 2026-07-08 | $125.841 | $69,22 | $1,067 |
| 2026-07-04 | $133.748 | $50,24 | $0,945399 |
| 2026-07-01 | $126.723 | $5,65 | $1,005 |
| 2026-06-30 | $126.629 | $201,45 | $0,952025 |
| 2026-06-29 | $123.637 | $9,38 | $0,951324 |
| 2026-06-25 | $127.230 | $845,20 | $0,928846 |
| 2026-06-24 | $131.655 | $1.509,55 | $0,949318 |
| 2026-06-23 | $131.453 | $2.807,47 | $0,982334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
