Skale IMA Bridged USDC (Skale) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $129.063 | $159,97 | N/A |
| 2026-09-06 | $129.073 | $168,11 | $0,999928 |
| 2026-09-05 | $144.888 | $40,31 | $1,000 |
| 2026-09-03 | $160.253 | $61,46 | $1,12 |
| 2026-08-29 | $176.897 | $171,50 | $1,24 |
| 2026-08-28 | $219.150 | $454,85 | $1,37 |
| 2026-08-27 | $129.069 | $1.124,47 | $1,70 |
| 2026-08-26 | $129.772 | $715,63 | $0,999977 |
| 2026-08-25 | $129.779 | $87,25 | $0,999866 |
| 2026-08-24 | $129.776 | $189,96 | $0,999919 |
| 2026-08-23 | $129.774 | $229,35 | $0,999897 |
| 2026-08-22 | $129.779 | $285,86 | $0,999881 |
| 2026-08-21 | $129.761 | $53,30 | $0,999916 |
| 2026-08-20 | $129.745 | $4,54 | $0,999782 |
| 2026-08-14 | $121.453 | $87,82 | $0,999660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
