SKALE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $21.968.780 | $6.848.745 | N/A |
| 2026-07-04 | $22.240.407 | $6.906.142 | $0,00364955 |
| 2026-07-03 | $22.234.109 | $2.998.527 | $0,00364851 |
| 2026-07-02 | $21.637.890 | $2.591.309 | $0,00355068 |
| 2026-07-01 | $21.607.211 | $4.199.186 | $0,00354564 |
| 2026-06-30 | $21.007.716 | $5.154.088 | $0,00344727 |
| 2026-06-29 | $21.347.059 | $4.818.085 | $0,00350295 |
| 2026-06-28 | $21.197.181 | $2.893.530 | $0,00347836 |
| 2026-06-27 | $21.111.818 | $2.713.741 | $0,00346435 |
| 2026-06-26 | $21.536.945 | $3.925.436 | $0,00353411 |
| 2026-06-25 | $21.420.079 | $4.129.994 | $0,00351493 |
| 2026-06-24 | $22.324.438 | $4.142.116 | $0,00366334 |
| 2026-06-23 | $23.464.788 | $4.178.854 | $0,00385046 |
| 2026-06-22 | $24.137.032 | $3.610.225 | $0,00396077 |
| 2026-06-21 | $24.430.493 | $2.881.100 | $0,00400893 |
| 2026-06-20 | $25.485.495 | $4.423.036 | $0,00418205 |
| 2026-06-19 | $24.150.428 | $3.090.349 | $0,00396297 |
| 2026-06-18 | $24.948.671 | $4.284.894 | $0,00409396 |
| 2026-06-17 | $25.928.036 | $7.921.912 | $0,00425467 |
| 2026-06-16 | $26.405.424 | $4.108.229 | $0,00433301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
