Skate Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $142.768 | $95.863 | N/A |
| 2026-06-10 | $143.417 | $111.157 | $0,00106431 |
| 2026-06-09 | $143.343 | $102.110 | $0,00106913 |
| 2026-06-08 | $172.846 | $131.323 | $0,00106860 |
| 2026-06-07 | $162.465 | $151.482 | $0,00108543 |
| 2026-06-06 | $173.238 | $156.282 | $0,00102025 |
| 2026-06-05 | $193.716 | $148.200 | $0,00108790 |
| 2026-06-04 | $191.878 | $170.120 | $0,00121569 |
| 2026-06-03 | $182.124 | $123.291 | $0,00120501 |
| 2026-06-02 | $251.715 | $121.893 | $0,00114157 |
| 2026-06-01 | $184.346 | $118.922 | $0,00157286 |
| 2026-05-31 | $224.414 | $112.855 | $0,00115672 |
| 2026-05-30 | $222.191 | $96.860 | $0,00141049 |
| 2026-05-29 | $226.161 | $94.711 | $0,00139605 |
| 2026-05-28 | $228.928 | $94.190 | $0,00142099 |
| 2026-05-27 | $227.178 | $97.851 | $0,00144669 |
| 2026-05-26 | $232.959 | $97.936 | $0,00143077 |
| 2026-05-25 | $231.374 | $104.307 | $0,00146410 |
| 2026-05-24 | $240.616 | $90.414 | $0,00145688 |
| 2026-05-23 | $243.307 | $95.604 | $0,00151830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
