Skate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $812.600 | $328,98 | N/A |
| 2026-07-30 | $813.529 | $4.209,47 | $0,00081260 |
| 2026-07-29 | $822.640 | $8.010,81 | $0,00081353 |
| 2026-07-28 | $824.136 | $688,21 | $0,00082264 |
| 2026-07-27 | $833.807 | $161,76 | $0,00082414 |
| 2026-07-26 | $835.233 | $437,09 | $0,00083381 |
| 2026-07-25 | $829.918 | $616,34 | $0,00083523 |
| 2026-07-24 | $838.073 | $515,98 | $0,00082992 |
| 2026-07-23 | $829.403 | $473,76 | $0,00083807 |
| 2026-07-22 | $842.171 | $173,86 | $0,00082940 |
| 2026-07-21 | $821.123 | $840,36 | $0,00084217 |
| 2026-07-20 | $818.923 | $4.811,94 | $0,00082112 |
| 2026-07-19 | $849.022 | $298,77 | $0,00081892 |
| 2026-07-18 | $845.750 | $1.631,47 | $0,00084902 |
| 2026-07-17 | $855.771 | $1.527,84 | $0,00084575 |
| 2026-07-16 | $859.731 | $4.038,35 | $0,00085577 |
| 2026-07-15 | $860.822 | $338,05 | $0,00085973 |
| 2026-07-14 | $851.732 | $1.990,86 | $0,00086082 |
| 2026-07-13 | $870.463 | $61,70 | $0,00085173 |
| 2026-07-12 | $1.324.739 | $594,16 | $0,00087046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
