Skate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $173.376 | $420,13 | N/A |
| 2026-09-16 | $175.861 | $953,29 | $0,00125358 |
| 2026-09-15 | $172.415 | $812,68 | $0,00127154 |
| 2026-09-14 | $172.697 | $304,58 | $0,00124855 |
| 2026-09-13 | $168.472 | $278,57 | $0,00125060 |
| 2026-09-12 | $173.755 | $4.546,77 | $0,00122000 |
| 2026-09-11 | $172.409 | $292,51 | $0,00125826 |
| 2026-09-10 | $172.607 | $225,63 | $0,00124874 |
| 2026-09-09 | $172.307 | $2.184,87 | $0,00124995 |
| 2026-09-08 | $163.016 | $14.641,17 | $0,00124928 |
| 2026-09-07 | $140.459 | $42,99 | $0,00118192 |
| 2026-09-06 | $139.505 | $98,22 | $0,00102208 |
| 2026-09-05 | $141.089 | $377,10 | $0,00101513 |
| 2026-09-04 | $139.410 | $639,69 | $0,00102667 |
| 2026-09-03 | $139.541 | $258,72 | $0,00101444 |
| 2026-09-02 | $139.679 | $101,41 | $0,00101540 |
| 2026-09-01 | $138.391 | $110,81 | $0,00101641 |
| 2026-08-31 | $139.590 | $192,68 | $0,00100703 |
| 2026-08-30 | $139.591 | $212,92 | $0,00101576 |
| 2026-08-29 | $137.860 | $54,43 | $0,00101576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
