SKELETON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $33.821 | $13,64 | N/A |
| 2026-07-17 | $33.917 | $955,73 | $0,00003382 |
| 2026-07-16 | $24.433 | $203,17 | $0,00003392 |
| 2026-07-11 | $27.401 | $4,97 | $0,00002443 |
| 2026-07-10 | $26.651 | $1,83 | $0,00002740 |
| 2026-07-09 | $26.803 | $1,12 | $0,00002665 |
| 2026-07-05 | $28.905 | $144,61 | $0,00002680 |
| 2026-07-04 | $29.586 | $147,93 | $0,00002890 |
| 2026-06-30 | $28.844 | $2,91 | $0,00002959 |
| 2026-06-29 | $28.576 | $286,06 | $0,00002884 |
| 2026-06-28 | $28.666 | $286,97 | $0,00002858 |
| 2026-06-24 | $35.827 | $2,87 | $0,00002867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
