Skey Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $2.768.534 | $41.321 | N/A |
| 2026-06-10 | $2.777.694 | $46.641 | $0,00343399 |
| 2026-06-09 | $2.837.947 | $30.034 | $0,00344008 |
| 2026-06-08 | $2.823.780 | $33.783 | $0,00351467 |
| 2026-06-07 | $2.713.943 | $36.927 | $0,00348956 |
| 2026-06-06 | $2.702.459 | $39.459 | $0,00336443 |
| 2026-06-05 | $2.818.664 | $32.813 | $0,00334690 |
| 2026-06-04 | $2.855.519 | $34.178 | $0,00349210 |
| 2026-06-03 | $2.950.545 | $43.694 | $0,00353646 |
| 2026-06-02 | $3.168.154 | $49.450 | $0,00365204 |
| 2026-06-01 | $3.275.190 | $36.831 | $0,00392554 |
| 2026-05-31 | $3.279.174 | $41.344 | $0,00405745 |
| 2026-05-30 | $3.286.287 | $67.878 | $0,00405718 |
| 2026-05-29 | $2.371.037 | $33.340 | $0,00407163 |
| 2026-05-28 | $2.323.730 | $34.282 | $0,00293634 |
| 2026-05-27 | $2.302.941 | $44.205 | $0,00287721 |
| 2026-05-26 | $2.344.471 | $32.294 | $0,00285206 |
| 2026-05-25 | $2.369.909 | $165.344 | $0,00289946 |
| 2026-05-24 | $2.225.955 | $56.089 | $0,00293505 |
| 2026-05-23 | $1.979.774 | $77.499 | $0,00275673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
