Skey Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $996.032 | $102.702 | N/A |
| 2026-09-13 | $1.007.557 | $95.804 | $0,00123355 |
| 2026-09-12 | $1.004.225 | $78.826 | $0,00124782 |
| 2026-09-11 | $999.258 | $114.463 | $0,00124370 |
| 2026-09-10 | $1.021.973 | $93.181 | $0,00123755 |
| 2026-09-09 | $1.023.094 | $74.793 | $0,00126568 |
| 2026-09-08 | $1.030.096 | $84.167 | $0,00126707 |
| 2026-09-07 | $1.132.636 | $29.537 | $0,00127574 |
| 2026-09-06 | $1.061.830 | $74.388 | $0,00140273 |
| 2026-09-05 | $1.343.795 | $96.404 | $0,00131504 |
| 2026-09-04 | $1.377.014 | $103.939 | $0,00166424 |
| 2026-09-03 | $1.410.626 | $63.237 | $0,00170538 |
| 2026-09-02 | $1.414.863 | $29.805 | $0,00174701 |
| 2026-09-01 | $1.436.876 | $41.667 | $0,00175226 |
| 2026-08-31 | $1.416.242 | $31.154 | $0,00177952 |
| 2026-08-30 | $1.431.537 | $39.234 | $0,00175396 |
| 2026-08-29 | $1.419.362 | $37.246 | $0,00177291 |
| 2026-08-28 | $1.465.676 | $50.255 | $0,00175783 |
| 2026-08-27 | $1.447.717 | $45.854 | $0,00181519 |
| 2026-08-26 | $1.441.874 | $32.993 | $0,00179295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
