Skey Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $1.744.286 | $399.462 | N/A |
| 2026-07-26 | $1.842.735 | $535.181 | $0,00216024 |
| 2026-07-25 | $1.837.133 | $516.993 | $0,00228216 |
| 2026-07-24 | $1.862.704 | $588.544 | $0,00227522 |
| 2026-07-23 | $1.892.592 | $626.596 | $0,00230689 |
| 2026-07-22 | $1.904.359 | $502.159 | $0,00234391 |
| 2026-07-21 | $1.869.150 | $613.974 | $0,00235848 |
| 2026-07-20 | $1.909.416 | $501.847 | $0,00231488 |
| 2026-07-19 | $1.911.999 | $586.411 | $0,00236474 |
| 2026-07-18 | $1.905.818 | $624.646 | $0,00236794 |
| 2026-07-17 | $1.922.782 | $555.662 | $0,00236029 |
| 2026-07-16 | $1.950.213 | $576.943 | $0,00238130 |
| 2026-07-15 | $1.957.415 | $592.047 | $0,00241527 |
| 2026-07-14 | $1.875.255 | $555.687 | $0,00242419 |
| 2026-07-13 | $1.919.890 | $510.326 | $0,00232244 |
| 2026-07-12 | $1.921.911 | $613.977 | $0,00237772 |
| 2026-07-11 | $1.951.036 | $476.505 | $0,00238022 |
| 2026-07-10 | $1.923.150 | $609.347 | $0,00241629 |
| 2026-07-09 | $1.894.028 | $868.216 | $0,00238175 |
| 2026-07-08 | $2.238.863 | $909.731 | $0,00234569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
