SKI MASK CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $115.418 | $5.981,02 | N/A |
| 2026-08-23 | $129.744 | $3.051,37 | $0,00011657 |
| 2026-08-22 | $121.537 | $6.436,77 | $0,00013103 |
| 2026-08-21 | $84.684 | $1.744,12 | $0,00012275 |
| 2026-08-20 | $84.141 | $821,35 | $0,00008553 |
| 2026-08-19 | $74.658 | $29,38 | $0,00008498 |
| 2026-08-18 | $74.691 | $944,98 | $0,00007540 |
| 2026-08-17 | $77.115 | $552,55 | $0,00007543 |
| 2026-08-16 | $75.379 | $2,54 | $0,00007788 |
| 2026-08-15 | $75.835 | $9,69 | $0,00007613 |
| 2026-08-14 | $76.035 | $8,47 | $0,00007659 |
| 2026-08-13 | $75.289 | $105,70 | $0,00007679 |
| 2026-08-12 | $76.045 | $15,61 | $0,00007604 |
| 2026-08-11 | $75.555 | $91,49 | $0,00007680 |
| 2026-08-10 | $78.007 | $1.239,71 | $0,00007631 |
| 2026-08-09 | $85.516 | $364,54 | $0,00007878 |
| 2026-08-08 | $86.512 | $375,27 | $0,00008637 |
| 2026-08-07 | $85.946 | $51,84 | $0,00008737 |
| 2026-08-06 | $86.335 | $642,87 | $0,00008680 |
| 2026-08-05 | $83.903 | $49,75 | $0,00008719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
