SKI MASK CAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $100.152 | $12,20 | N/A |
| 2026-07-09 | $98.901 | $12,04 | $0,00009988 |
| 2026-07-08 | $98.856 | $14,84 | $0,00009984 |
| 2026-07-07 | $101.025 | $10,02 | $0,00010203 |
| 2026-07-06 | $102.628 | $208,84 | $0,00010365 |
| 2026-07-05 | $103.061 | $87,41 | $0,00010409 |
| 2026-07-04 | $103.749 | $5,14 | $0,00010478 |
| 2026-07-03 | $100.795 | $10,01 | $0,00010180 |
| 2026-07-02 | $98.417 | $9,73 | $0,00009940 |
| 2026-07-01 | $93.666 | $27,24 | $0,00009460 |
| 2026-06-30 | $90.707 | $41,24 | $0,00009161 |
| 2026-06-28 | $91.631 | $2,38 | $0,00009254 |
| 2026-06-27 | $91.104 | $2,79 | $0,00009201 |
| 2026-06-26 | $91.357 | $6,78 | $0,00009227 |
| 2026-06-25 | $90.881 | $74.816 | $0,00009178 |
| 2026-06-24 | $95.323 | $38.166 | $0,00009627 |
| 2026-06-23 | $99.901 | $885,07 | $0,00010089 |
| 2026-06-22 | $99.900 | $17.296,91 | $0,00010089 |
| 2026-06-21 | $99.897 | $61.774 | $0,00010089 |
| 2026-06-20 | $102.795 | $25.035 | $0,00010382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
