Skimask Pnut Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $10.873,40 | $1,44 | N/A |
| 2026-07-09 | $10.750,38 | $1,26 | $0,00001084 |
| 2026-07-06 | $10.923,01 | $1,12 | $0,00001102 |
| 2026-07-05 | $10.874,16 | $1,36 | $0,00001097 |
| 2026-07-03 | $10.614,06 | $7,27 | $0,00001071 |
| 2026-06-29 | $9.621,30 | $9,17 | $0,00000970 |
| 2026-06-28 | $9.611,59 | $8,86 | $0,00000969 |
| 2026-06-27 | $9.709,47 | $5,32 | $0,00000979 |
| 2026-06-26 | $9.625,42 | $4,89 | $0,00000971 |
| 2026-06-22 | $10.691,14 | $17,19 | $0,00001078 |
| 2026-06-21 | $10.436,46 | $16,78 | $0,00001053 |
| 2026-06-17 | $10.789,72 | $9,74 | $0,00001088 |
| 2026-06-15 | $12.814,18 | $7,26 | $0,00001292 |
| 2026-06-14 | $12.813,86 | $7,26 | $0,00001292 |
| 2026-06-13 | $12.845,55 | $1,69 | $0,00001296 |
| 2026-06-12 | $12.845,01 | $1,69 | $0,00001296 |
| 2026-06-11 | $12.843,08 | $9,36 | $0,00001295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
