$SKITTEN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $55.332 | $279,82 | N/A |
| 2026-06-13 | $55.155 | $104,33 | $0,00005992 |
| 2026-06-12 | $55.843 | $10,32 | $0,00005976 |
| 2026-06-11 | $54.401 | $4,32 | $0,00006036 |
| 2026-06-10 | $55.717 | $1,010 | $0,00005894 |
| 2026-06-09 | $56.408 | $25,51 | $0,00006034 |
| 2026-06-08 | $56.425 | $3,66 | $0,00006109 |
| 2026-06-07 | $52.514 | $62,82 | $0,00006087 |
| 2026-06-06 | $52.564 | $1.283,29 | $0,00005688 |
| 2026-06-05 | $66.859 | $260,13 | $0,00005706 |
| 2026-06-04 | $70.863 | $274,49 | $0,00007241 |
| 2026-06-03 | $70.605 | $211,21 | $0,00007674 |
| 2026-06-02 | $77.674 | $19,12 | $0,00007651 |
| 2026-06-01 | $77.259 | $908,01 | $0,00008410 |
| 2026-05-31 | $71.739 | $25,90 | $0,00008367 |
| 2026-05-30 | $71.411 | $769,42 | $0,00007771 |
| 2026-05-29 | $76.489 | $2.281,14 | $0,00007740 |
| 2026-05-28 | $84.671 | $11.963,87 | $0,00008285 |
| 2026-05-27 | $42.863 | $2.268,81 | $0,00009170 |
| 2026-05-26 | $32.981 | $221,46 | $0,00004640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
