SKS Cartoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $32.034 | $269,89 | N/A |
| 2026-08-04 | $34.560 | $458,21 | $0,00003206 |
| 2026-08-03 | $33.555 | $693,84 | $0,00003459 |
| 2026-08-02 | $30.964 | $35,21 | $0,00003358 |
| 2026-08-01 | $31.348 | $1.261,48 | $0,00003099 |
| 2026-07-31 | $34.977 | $10.954,97 | $0,00003137 |
| 2026-07-30 | $30.577 | $36,46 | $0,00003500 |
| 2026-07-29 | $30.054 | $1.229,93 | $0,00003060 |
| 2026-07-28 | $32.342 | $462,09 | $0,00003008 |
| 2026-07-27 | $34.325 | $1.054,88 | $0,00003237 |
| 2026-07-26 | $33.171 | $321,46 | $0,00003435 |
| 2026-07-25 | $31.615 | $583,49 | $0,00003320 |
| 2026-07-24 | $30.285 | $269,32 | $0,00003164 |
| 2026-07-23 | $32.734 | $631,73 | $0,00003031 |
| 2026-07-22 | $30.204 | $3.192,97 | $0,00003276 |
| 2026-07-21 | $32.193 | $191,40 | $0,00003023 |
| 2026-07-20 | $32.017 | $439,09 | $0,00003222 |
| 2026-07-19 | $33.728 | $622,60 | $0,00003204 |
| 2026-07-18 | $36.496 | $238,53 | $0,00003375 |
| 2026-07-17 | $36.863 | $717,09 | $0,00003652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
