Skull of Pepe Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $390.722 | $18.315,68 | N/A |
| 2026-09-06 | $389.895 | $17.808,12 | $0,00260482 |
| 2026-09-05 | $389.907 | $13.788,12 | $0,00259930 |
| 2026-09-04 | $387.433 | $15.444,73 | $0,00259938 |
| 2026-09-03 | $378.602 | $14.082,49 | $0,00258289 |
| 2026-09-02 | $378.290 | $14.997,84 | $0,00252401 |
| 2026-09-01 | $388.845 | $14.429,41 | $0,00252193 |
| 2026-08-31 | $393.397 | $13.224,95 | $0,00259230 |
| 2026-08-30 | $400.026 | $17.142,51 | $0,00262265 |
| 2026-08-29 | $387.563 | $14.305,52 | $0,00266684 |
| 2026-08-28 | $390.790 | $14.653,46 | $0,00258375 |
| 2026-08-27 | $379.939 | $18.937,20 | $0,00260527 |
| 2026-08-26 | $380.938 | $14.626,75 | $0,00253292 |
| 2026-08-25 | $377.646 | $14.250,18 | $0,00253959 |
| 2026-08-24 | $370.617 | $14.826,30 | $0,00251764 |
| 2026-08-23 | $354.253 | $16.427,54 | $0,00247078 |
| 2026-08-22 | $359.942 | $16.157,00 | $0,00236169 |
| 2026-08-21 | $339.508 | $12.659,26 | $0,00239961 |
| 2026-08-20 | $340.789 | $18.301,45 | $0,00226338 |
| 2026-08-19 | $300.422 | $15.362,72 | $0,00227193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
