Skull of Pepe Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $459.631 | $17.260,34 | N/A |
| 2026-07-21 | $455.705 | $15.553,90 | $0,00306421 |
| 2026-07-20 | $447.617 | $12.507,68 | $0,00303803 |
| 2026-07-19 | $446.773 | $13.884,23 | $0,00298411 |
| 2026-07-18 | $447.524 | $14.426,19 | $0,00297848 |
| 2026-07-17 | $456.934 | $15.145,85 | $0,00298349 |
| 2026-07-16 | $465.184 | $16.042,72 | $0,00304623 |
| 2026-07-15 | $455.602 | $14.604,52 | $0,00310122 |
| 2026-07-14 | $444.958 | $17.310,70 | $0,00303734 |
| 2026-07-13 | $444.210 | $16.228,86 | $0,00296639 |
| 2026-07-12 | $440.478 | $18.103,20 | $0,00296140 |
| 2026-07-11 | $439.100 | $16.482,96 | $0,00293652 |
| 2026-07-10 | $449.856 | $14.907,70 | $0,00292733 |
| 2026-07-09 | $452.568 | $12.505,62 | $0,00299904 |
| 2026-07-08 | $457.941 | $13.147,56 | $0,00301712 |
| 2026-07-07 | $461.242 | $12.913,61 | $0,00305294 |
| 2026-07-06 | $458.821 | $13.177,08 | $0,00307495 |
| 2026-07-05 | $459.728 | $14.088,29 | $0,00305881 |
| 2026-07-04 | $473.726 | $10.472,21 | $0,00306485 |
| 2026-07-03 | $476.816 | $226,36 | $0,00315817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
