Skullcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $2.937,30 | $60,43 | $0,00000294 |
| 2026-06-29 | $2.954,81 | $60,79 | $0,00000295 |
| 2026-06-27 | $2.660,49 | $11,88 | $0,00000266 |
| 2026-06-26 | $2.670,93 | $11,92 | $0,00000267 |
| 2026-06-25 | $2.578,73 | $185,75 | $0,00000258 |
| 2026-06-24 | $2.561,47 | $223,32 | $0,00000256 |
| 2026-06-23 | $3.430,90 | $2,64 | $0,00000343 |
| 2026-06-22 | $3.562,83 | $232,58 | $0,00000356 |
| 2026-06-21 | $4.150,91 | $215,11 | $0,00000415 |
| 2026-06-20 | $4.515,44 | $1.002,35 | $0,00000452 |
| 2026-06-19 | $5.031,34 | $496,81 | $0,00000503 |
| 2026-06-18 | $7.366,33 | $131,42 | $0,00000737 |
| 2026-06-17 | $7.609,06 | $706,80 | $0,00000761 |
| 2026-06-16 | $6.842,31 | $3.598,31 | $0,00000684 |
| 2026-06-15 | $2.511,49 | $24,24 | $0,00000251 |
| 2026-06-11 | $2.130,86 | $18,85 | $0,00000213 |
| 2026-06-10 | $2.094,31 | $18,53 | $0,00000209 |
| 2026-06-09 | $2.158,71 | $1.154,01 | $0,00000216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
