Skullcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $7.115,33 | $0,01470894 | N/A |
| 2026-06-13 | $7.115,33 | $0,01470894 | $0,000000355766 |
| 2026-06-12 | $7.087,75 | $0,01435686 | $0,000000355766 |
| 2026-06-11 | $6.882,94 | $12,50 | $0,000000354387 |
| 2026-06-10 | $6.882,94 | $12,50 | $0,000000344147 |
| 2026-06-09 | $7.191,07 | $12,84 | $0,000000344147 |
| 2026-06-08 | $6.490,45 | $12,18 | $0,000000359559 |
| 2026-06-07 | $6.490,45 | $12,18 | $0,000000324522 |
| 2026-06-06 | $6.514,87 | $32,01 | $0,000000324522 |
| 2026-06-05 | $7.863,26 | $6,26 | $0,000000325744 |
| 2026-06-04 | $8.045,00 | $14,10 | $0,000000393163 |
| 2026-06-03 | $8.008,41 | $14,05 | $0,000000402250 |
| 2026-05-30 | $8.995,29 | $8,20 | $0,000000400421 |
| 2026-05-29 | $8.995,29 | $8,20 | $0,000000449764 |
| 2026-05-28 | $9.051,76 | $116,96 | $0,000000449764 |
| 2026-05-27 | $9.051,76 | $116,96 | $0,000000452588 |
| 2026-05-26 | $9.051,76 | $116,96 | $0,000000452588 |
| 2026-05-25 | $9.051,76 | $116,96 | $0,000000452588 |
| 2026-05-24 | $8.922,20 | $198,10 | $0,000000452588 |
| 2026-05-23 | $7.970,94 | $233,05 | $0,000000446110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
