Sky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $1.364.885.707 | $22.948.817 | N/A |
| 2026-07-24 | $1.427.456.349 | $12.685.004 | $0,058437 |
| 2026-07-23 | $1.482.521.073 | $9.272.754 | $0,061114 |
| 2026-07-22 | $1.472.118.775 | $8.625.391 | $0,063470 |
| 2026-07-21 | $1.439.126.616 | $8.092.709 | $0,063023 |
| 2026-07-20 | $1.428.768.721 | $9.407.124 | $0,061609 |
| 2026-07-19 | $1.452.225.203 | $15.709.133 | $0,061214 |
| 2026-07-18 | $1.390.022.910 | $9.537.628 | $0,062218 |
| 2026-07-17 | $1.428.600.878 | $12.420.776 | $0,059551 |
| 2026-07-16 | $1.466.352.695 | $9.711.743 | $0,061202 |
| 2026-07-15 | $1.424.700.755 | $11.144.982 | $0,062818 |
| 2026-07-14 | $1.399.137.647 | $11.639.546 | $0,061032 |
| 2026-07-13 | $1.409.552.266 | $21.894.158 | $0,059935 |
| 2026-07-12 | $1.353.236.115 | $10.408.857 | $0,060428 |
| 2026-07-11 | $1.397.039.706 | $9.815.640 | $0,058012 |
| 2026-07-10 | $1.310.115.614 | $13.181.223 | $0,059888 |
| 2026-07-09 | $1.300.823.990 | $15.145.755 | $0,056161 |
| 2026-07-08 | $1.253.552.887 | $8.635.516 | $0,055761 |
| 2026-07-07 | $1.314.820.819 | $12.312.416 | $0,053733 |
| 2026-07-06 | $1.322.545.678 | $11.770.319 | $0,056357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
