Sky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.578.513.616 | $6.546.869 | N/A |
| 2026-09-08 | $1.613.408.637 | $8.007.173 | $0,067377 |
| 2026-09-07 | $1.641.721.770 | $7.389.797 | $0,068863 |
| 2026-09-06 | $1.652.945.840 | $6.178.230 | $0,070091 |
| 2026-09-05 | $1.586.756.759 | $9.397.366 | $0,070567 |
| 2026-09-04 | $1.605.792.257 | $8.693.659 | $0,067738 |
| 2026-09-03 | $1.587.398.417 | $10.291.053 | $0,068548 |
| 2026-09-02 | $1.713.724.987 | $31.659.425 | $0,067759 |
| 2026-09-01 | $1.587.793.898 | $5.428.978 | $0,073149 |
| 2026-08-31 | $1.616.476.923 | $7.421.547 | $0,067770 |
| 2026-08-30 | $1.602.526.424 | $3.610.999 | $0,069014 |
| 2026-08-29 | $1.571.541.533 | $8.224.107 | $0,068415 |
| 2026-08-28 | $1.610.388.760 | $8.333.025 | $0,067089 |
| 2026-08-27 | $1.614.892.546 | $9.980.352 | $0,068745 |
| 2026-08-26 | $1.561.662.008 | $9.761.372 | $0,068934 |
| 2026-08-25 | $1.597.402.777 | $14.176.648 | $0,066659 |
| 2026-08-24 | $1.610.062.469 | $17.473.930 | $0,068181 |
| 2026-08-23 | $1.523.767.985 | $17.555.249 | $0,068740 |
| 2026-08-22 | $1.586.300.062 | $18.735.656 | $0,065053 |
| 2026-08-21 | $1.454.320.744 | $10.651.472 | $0,067720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
