Skycastle Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $74.298 | $397,65 | N/A |
| 2026-03-23 | $71.539 | $211,10 | $0,00000679 |
| 2026-03-22 | $75.773 | $543,49 | $0,00000654 |
| 2026-03-21 | $80.388 | $272,67 | $0,00000689 |
| 2026-03-20 | $78.661 | $344,58 | $0,00000735 |
| 2026-03-19 | $82.232 | $260,31 | $0,00000720 |
| 2026-03-18 | $86.893 | $263,28 | $0,00000753 |
| 2026-03-17 | $88.898 | $603,12 | $0,00000794 |
| 2026-03-16 | $80.726 | $276,11 | $0,00000812 |
| 2026-03-15 | $79.877 | $270,44 | $0,00000738 |
| 2026-03-14 | $79.095 | $288,53 | $0,00000730 |
| 2026-03-13 | $78.287 | $190,96 | $0,00000723 |
| 2026-03-12 | $77.485 | $154,84 | $0,00000715 |
| 2026-03-11 | $76.897 | $213,12 | $0,00000707 |
| 2026-03-10 | $75.730 | $121,37 | $0,00000703 |
| 2026-03-09 | $73.332 | $129,35 | $0,00000691 |
| 2026-03-08 | $74.450 | $57,28 | $0,00000670 |
| 2026-03-07 | $74.984 | $258,98 | $0,00000680 |
| 2026-03-06 | $80.034 | $218,08 | $0,00000685 |
| 2026-03-05 | $81.242 | $559,59 | $0,00000731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
