Skycastle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $40.941 | $9,93 | N/A |
| 2026-09-22 | $41.656 | $32,60 | $0,000000983195 |
| 2026-09-21 | $41.764 | $32,69 | $0,00000100 |
| 2026-09-17 | $36.514 | $15,65 | $0,00000100 |
| 2026-09-16 | $36.403 | $22,11 | $0,000000876886 |
| 2026-09-15 | $38.081 | $55,86 | $0,000000874226 |
| 2026-09-14 | $38.019 | $56,13 | $0,000000914524 |
| 2026-09-13 | $38.483 | $56,82 | $0,000000913027 |
| 2026-09-12 | $38.620 | $75,36 | $0,000000924183 |
| 2026-09-11 | $38.179 | $19,73 | $0,000000927466 |
| 2026-09-10 | $39.354 | $3,14 | $0,000000916882 |
| 2026-09-09 | $39.913 | $2,17 | $0,000000945096 |
| 2026-09-06 | $38.895 | $12,45 | $0,000000958526 |
| 2026-09-05 | $38.558 | $2,73 | $0,000000934065 |
| 2026-09-04 | $39.467 | $9,54 | $0,000000925964 |
| 2026-09-03 | $37.635 | $3,28 | $0,000000947812 |
| 2026-09-02 | $37.951 | $7,41 | $0,000000903812 |
| 2026-09-01 | $38.396 | $6,52 | $0,000000911406 |
| 2026-08-31 | $37.983 | $7,32 | $0,000000922093 |
| 2026-08-30 | $46.664 | $889,47 | $0,000000912175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
