Skyhash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $121.417 | $162.675 | N/A |
| 2026-08-03 | $121.273 | $161.888 | $0,00615785 |
| 2026-08-02 | $116.637 | $156.307 | $0,00615052 |
| 2026-08-01 | $118.021 | $157.892 | $0,00591541 |
| 2026-07-31 | $119.114 | $158.863 | $0,00598562 |
| 2026-07-30 | $113.326 | $149.250 | $0,00604104 |
| 2026-07-29 | $117.752 | $155.117 | $0,00574747 |
| 2026-07-28 | $117.619 | $156.338 | $0,00597197 |
| 2026-07-27 | $125.631 | $165.510 | $0,00596519 |
| 2026-07-26 | $122.452 | $163.864 | $0,00637153 |
| 2026-07-25 | $118.410 | $154.935 | $0,00621031 |
| 2026-07-24 | $119.766 | $158.232 | $0,00600531 |
| 2026-07-23 | $123.983 | $167.140 | $0,00607411 |
| 2026-07-22 | $124.504 | $160.311 | $0,00628795 |
| 2026-07-21 | $125.182 | $166.020 | $0,00631438 |
| 2026-07-20 | $120.295 | $159.268 | $0,00634878 |
| 2026-07-19 | $121.236 | $147.284 | $0,00610095 |
| 2026-07-18 | $117.096 | $148.565 | $0,00614865 |
| 2026-07-17 | $118.805 | $156.921 | $0,00593868 |
| 2026-07-16 | $122.670 | $160.377 | $0,00602538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
