SkyNity SkyDust Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $28.005 | $7,21 | N/A |
| 2026-07-13 | $28.624 | $47,12 | $0,00073874 |
| 2026-07-12 | $28.634 | $50,98 | $0,00073902 |
| 2026-07-07 | $29.322 | $4,47 | $0,00075677 |
| 2026-07-06 | $29.407 | $2,81 | $0,00075895 |
| 2026-07-05 | $29.410 | $2,81 | $0,00075904 |
| 2026-07-04 | $29.496 | $4,49 | $0,00076125 |
| 2026-07-03 | $29.494 | $4,49 | $0,00076120 |
| 2026-06-30 | $29.582 | $4,11 | $0,00076349 |
| 2026-06-29 | $29.582 | $4,11 | $0,00076348 |
| 2026-06-26 | $29.649 | $1,35 | $0,00076520 |
| 2026-06-25 | $29.647 | $1,35 | $0,00076515 |
| 2026-06-23 | $29.823 | $12,93 | $0,00076969 |
| 2026-06-22 | $30.155 | $14,95 | $0,00077826 |
| 2026-06-21 | $30.155 | $14,95 | $0,00077827 |
| 2026-06-20 | $30.370 | $3,22 | $0,00078382 |
| 2026-06-16 | $30.461 | $2,99 | $0,00078617 |
| 2026-06-15 | $30.462 | $2,99 | $0,00078618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
