Skyworks Solutions (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $254,21 | $5,01 | N/A |
| 2026-09-22 | $252,19 | $22,94 | $89,68 |
| 2026-09-21 | $230,44 | $17,97 | $88,97 |
| 2026-09-17 | $223,00 | $97,54 | $89,43 |
| 2026-09-16 | $125,13 | $431,47 | $86,54 |
| 2026-09-15 | $110,40 | $98,05 | $89,51 |
| 2026-09-12 | $124,34 | $36,20 | $78,98 |
| 2026-09-11 | $151,69 | $9.255,19 | $88,95 |
| 2026-09-10 | $170,35 | $2,51 | $84,04 |
| 2026-09-09 | $166,35 | $2,49 | $75,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
