Slash Vision Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $4.941.816 | $29.265 | N/A |
| 2026-10-20 | $4.933.496 | $29.620 | $0,00308981 |
| 2026-10-19 | $4.966.475 | $33.681 | $0,00308460 |
| 2026-10-18 | $4.876.502 | $31.665 | $0,00310349 |
| 2026-10-17 | $5.015.358 | $30.505 | $0,00303140 |
| 2026-10-16 | $5.016.072 | $33.213 | $0,00310277 |
| 2026-10-15 | $5.124.613 | $33.592 | $0,00307785 |
| 2026-10-14 | $5.054.431 | $34.795 | $0,00310222 |
| 2026-10-13 | $5.250.469 | $28.986 | $0,00302625 |
| 2026-10-12 | $5.298.925 | $36.893 | $0,00310167 |
| 2026-10-11 | $5.341.269 | $45.368 | $0,00309992 |
| 2026-10-10 | $5.494.288 | $28.989 | $0,00309407 |
| 2026-10-09 | $5.901.487 | $138.975 | $0,00316536 |
| 2026-10-08 | $5.928.172 | $68.013 | $0,00338784 |
| 2026-10-07 | $6.110.962 | $47.054 | $0,00338385 |
| 2026-10-06 | $6.056.665 | $60.945 | $0,00347088 |
| 2026-10-05 | $5.547.112 | $50.508 | $0,00342133 |
| 2026-10-04 | $6.127.796 | $55.090 | $0,00313132 |
| 2026-10-03 | $6.682.466 | $54.030 | $0,00343321 |
| 2026-10-02 | $6.940.481 | $46.208 | $0,00371823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
