SLAV Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $13.843,92 | $1,25 | N/A |
| 2026-06-09 | $13.843,92 | $1,25 | $0,00001384 |
| 2026-06-08 | $13.843,92 | $1,25 | $0,00001384 |
| 2026-06-01 | $16.455,22 | $1,48 | $0,00001384 |
| 2026-05-31 | $15.631,06 | $1,52 | $0,00001646 |
| 2026-05-30 | $15.631,06 | $1,52 | $0,00001563 |
| 2026-05-18 | $14.947,39 | $22,95 | $0,00001563 |
| 2026-05-17 | $15.011,48 | $22,52 | $0,00001495 |
| 2026-05-16 | $15.011,48 | $22,52 | $0,00001501 |
| 2026-05-15 | $15.563,77 | $1,40 | $0,00001501 |
| 2026-05-14 | $15.413,21 | $1,39 | $0,00001556 |
| 2026-05-13 | $15.413,21 | $1,39 | $0,00001541 |
| 2026-05-12 | $15.406,36 | $1,39 | $0,00001542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
