SLAV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $17.770,64 | $1,065 | N/A |
| 2026-09-20 | $17.276,74 | $4,10 | $0,00001777 |
| 2026-09-19 | $17.406,99 | $4,05 | $0,00001728 |
| 2026-09-10 | $16.278,84 | $1,47 | $0,00001741 |
| 2026-09-09 | $17.001,73 | $1,53 | $0,00001628 |
| 2026-09-08 | $16.730,88 | $2,11 | $0,00001700 |
| 2026-09-07 | $16.676,14 | $2,11 | $0,00001673 |
| 2026-09-06 | $17.427,24 | $12,51 | $0,00001668 |
| 2026-09-05 | $16.269,43 | $1,46 | $0,00001743 |
| 2026-09-02 | $15.523,83 | $1,39 | $0,00001627 |
| 2026-08-31 | $15.442,71 | $1,39 | $0,00001552 |
| 2026-08-30 | $15.806,27 | $1,42 | $0,00001544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
