SleeperBot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $1.685,61 | $63,88 | N/A |
| 2026-09-11 | $1.782,45 | $85,69 | $0,00000214 |
| 2026-09-10 | $1.907,51 | $1.122,56 | $0,00000226 |
| 2026-09-09 | $5.020,86 | $2.601,46 | $0,00000242 |
| 2026-09-08 | $21.093 | $9.547,70 | $0,00000636 |
| 2026-09-07 | $99.077 | $12,68 | $0,00002673 |
| 2026-08-31 | $96.048 | $15,14 | $0,00012556 |
| 2026-08-30 | $100.007 | $15,76 | $0,00012172 |
| 2026-08-29 | $97.474 | $1,33 | $0,00012674 |
| 2026-08-28 | $102.273 | $33,63 | $0,00012353 |
| 2026-08-27 | $98.102 | $15,46 | $0,00012961 |
| 2026-08-26 | $90.547 | $14,27 | $0,00012433 |
| 2026-08-25 | $95.522 | $15,15 | $0,00011475 |
| 2026-08-22 | $88.335 | $13,92 | $0,00012106 |
| 2026-08-21 | $82.263 | $12,96 | $0,00011195 |
| 2026-08-20 | $80.485 | $12,68 | $0,00010425 |
| 2026-08-19 | $77.467 | $12,21 | $0,00010200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
